![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,762.0 | 3,643.0 | 3,672.0 | -74.0 | -2.0 | 4,482,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,610.0 | -4.2 | 4,743 | 2,350,100 | 132,300 | 254,600 | 1.92 | |
4,810.0 | -4.4 | 4,846 | 2,058,400 | 134,700 | 219,500 | 1.63 | |
5,030.0 | +0.6 | 4,940 | 2,060,700 | 144,400 | 226,900 | 1.57 | |
5,000.0 | +3.3 | 4,913 | 1,863,200 | 140,300 | 241,200 | 1.72 | |
4,840.0 | 0.0 | 4,820 | 2,917,300 | 135,700 | 261,100 | 1.92 | |
4,840.0 | -2.0 | 4,872 | 2,239,800 | 141,000 | 279,100 | 1.98 | |
4,940.0 | -2.8 | 4,940 | 2,610,300 | 135,600 | 268,100 | 1.98 | |
5,080.0 | -2.1 | 5,168 | 1,756,300 | 73,200 | 259,000 | 3.54 | |
5,190.0 | -1.9 | 5,264 | 1,706,500 | 79,900 | 238,000 | 2.98 | |
5,290.0 | +0.2 | 5,327 | 991,300 | 70,900 | 231,400 | 3.26 | |
5,280.0 | 0.0 | 5,248 | 1,484,200 | 74,000 | 244,700 | 3.31 | |
5,280.0 | -4.2 | 5,386 | 2,397,800 | 60,700 | 254,800 | 4.20 | |
5,510.0 | +3.4 | 5,489 | 2,924,200 | 99,100 | 246,700 | 2.49 | |
5,330.0 | +2.7 | 5,154 | 4,000,200 | 80,400 | 272,400 | 3.39 | |
5,190.0 | -3.9 | 5,337 | 1,582,300 | 95,500 | 288,000 | 3.02 | |
5,400.0 | -2.5 | 5,486 | 1,931,000 | 101,500 | 262,300 | 2.58 | |
5,540.0 | +4.1 | 5,434 | 2,245,300 | 94,500 | 261,100 | 2.76 | |
5,320.0 | -3.3 | 5,457 | 3,406,200 | 94,500 | 299,800 | 3.17 | |
5,500.0 | -4.0 | 5,636 | 2,960,100 | 134,400 | 254,200 | 1.89 | |
5,730.0 | +2.0 | 5,677 | 4,694,100 | 127,400 | 257,300 | 2.02 | |
5,620.0 | +8.1 | 5,419 | 4,053,800 | 105,600 | 371,700 | 3.52 | |
5,200.0 | -1.7 | 5,144 | 3,198,100 | 106,300 | 483,600 | 4.55 | |
5,290.0 | -2.6 | 5,351 | 4,616,700 | 112,900 | 492,400 | 4.36 | |
5,430.0 | -8.6 | 5,521 | 5,361,800 | 102,300 | 422,500 | 4.13 | |
5,940.0 | -8.5 | 6,208 | 3,538,200 | 80,700 | 159,900 | 1.98 | |
6,490.0 | +0.8 | 6,465 | 2,649,700 | 64,600 | 83,800 | 1.30 | |
6,440.0 | +8.8 | 6,149 | 2,423,400 | 72,400 | 91,000 | 1.26 | |
5,920.0 | -0.2 | 6,023 | 1,389,000 | 56,100 | 106,100 | 1.89 | |
5,930.0 | -0.3 | 5,880 | 1,343,600 | 54,100 | 108,000 | 2.00 | |
5,950.0 | +1.0 | 5,935 | 983,400 | 56,800 | 117,900 | 2.08 |