38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,762.0 | 3,643.0 | 3,672.0 | -74.0 | -2.0 | 4,482,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,820.0 | +0.8 | 4,802 | 3,553,800 | 33,700 | 95,000 | 2.82 | |
4,780.0 | -1.7 | 4,839 | 1,315,100 | 29,700 | 116,100 | 3.91 | |
4,865.0 | -0.4 | 4,861 | 2,177,500 | 37,400 | 113,200 | 3.03 | |
4,885.0 | +3.0 | 4,787 | 1,821,100 | 32,300 | 126,100 | 3.90 | |
4,745.0 | -3.9 | 4,764 | 2,160,900 | 42,300 | 136,200 | 3.22 | |
4,935.0 | +1.0 | 4,873 | 2,288,800 | 56,700 | 119,000 | 2.10 | |
4,885.0 | +4.3 | 4,798 | 2,596,900 | 56,900 | 119,000 | 2.09 | |
4,685.0 | +1.0 | 4,617 | 1,935,800 | 40,800 | 150,700 | 3.69 | |
4,640.0 | +3.0 | 4,682 | 3,066,500 | 44,300 | 157,400 | 3.55 | |
4,505.0 | -0.7 | 4,506 | 1,659,300 | 49,400 | 161,000 | 3.26 | |
4,535.0 | +4.9 | 4,439 | 1,777,000 | 51,700 | 167,300 | 3.24 | |
4,325.0 | -5.4 | 4,422 | 2,624,700 | 51,600 | 198,800 | 3.85 | |
4,570.0 | +2.9 | 4,537 | 2,422,500 | 54,600 | 170,100 | 3.12 | |
4,440.0 | -0.8 | 4,509 | 3,601,800 | 55,700 | 160,300 | 2.88 | |
4,475.0 | +7.6 | 4,288 | 2,954,700 | 117,900 | 190,300 | 1.61 | |
4,160.0 | -5.9 | 4,248 | 2,944,600 | 187,800 | 232,200 | 1.24 | |
4,420.0 | +0.3 | 4,458 | 2,441,400 | 129,600 | 203,400 | 1.57 | |
4,405.0 | +3.8 | 4,364 | 3,688,800 | 133,800 | 209,800 | 1.57 | |
4,245.0 | +0.5 | 4,238 | 2,603,800 | 128,000 | 223,900 | 1.75 | |
4,225.0 | -5.6 | 4,316 | 2,858,100 | 108,800 | 249,400 | 2.29 | |
4,475.0 | +0.7 | 4,384 | 3,058,400 | 110,200 | 217,900 | 1.98 | |
4,445.0 | +1.4 | 4,417 | 1,554,100 | - | - | - | |
4,385.0 | -0.8 | 4,326 | 2,847,100 | 109,700 | 234,300 | 2.14 | |
4,420.0 | -0.2 | 4,414 | 2,427,300 | 110,900 | 231,300 | 2.09 | |
4,430.0 | -2.5 | 4,443 | 2,348,000 | 106,500 | 221,100 | 2.08 | |
4,545.0 | -6.1 | 4,627 | 2,582,300 | 95,300 | 181,300 | 1.90 | |
4,840.0 | -4.2 | 4,953 | 2,013,000 | 86,100 | 145,600 | 1.69 | |
5,050.0 | +2.2 | 5,020 | 1,812,100 | 97,600 | 145,700 | 1.49 | |
4,940.0 | +10.6 | 4,697 | 3,471,500 | 102,000 | 173,400 | 1.70 | |
4,465.0 | -3.1 | 4,514 | 2,472,400 | 97,000 | 230,300 | 2.37 |