38,345.76 | -225.00 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.58% | 0.01% | 0.15% | -0.40% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,762.0 | 3,643.0 | 3,709.0 | -37.0 | -1.0 | 3,894,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,645.0 | +1.9 | 4,584 | 2,085,300 | 75,800 | 171,700 | 2.27 | |
4,560.0 | -1.1 | 4,595 | 2,341,500 | 64,500 | 185,800 | 2.88 | |
4,610.0 | +3.7 | 4,531 | 2,320,700 | 60,200 | 205,900 | 3.42 | |
4,445.0 | +0.6 | 4,485 | 2,621,200 | 62,700 | 227,400 | 3.63 | |
4,420.0 | +0.1 | 4,416 | 2,131,800 | 61,400 | 247,500 | 4.03 | |
4,415.0 | +0.2 | 4,424 | 1,571,300 | 79,400 | 255,200 | 3.21 | |
4,405.0 | -2.2 | 4,366 | 2,752,000 | 61,000 | 258,000 | 4.23 | |
4,505.0 | -0.6 | 4,549 | 2,683,200 | 56,900 | 228,700 | 4.02 | |
4,530.0 | +0.4 | 4,523 | 2,366,500 | 48,400 | 228,400 | 4.72 | |
4,510.0 | -1.1 | 4,535 | 1,706,800 | 48,700 | 223,900 | 4.60 | |
4,560.0 | -2.6 | 4,577 | 2,360,700 | 36,600 | 215,700 | 5.89 | |
4,680.0 | +1.2 | 4,687 | 2,233,000 | 35,000 | 186,600 | 5.33 | |
4,625.0 | -8.1 | 4,748 | 4,065,100 | 44,400 | 183,100 | 4.12 | |
5,030.0 | +2.8 | 5,024 | 1,782,700 | 61,800 | 101,800 | 1.65 | |
4,895.0 | -2.9 | 4,930 | 2,922,700 | 60,200 | 118,600 | 1.97 | |
5,040.0 | +10.3 | 4,998 | 3,674,100 | 130,700 | 124,400 | 0.95 | |
4,570.0 | +1.6 | 4,516 | 1,054,600 | 27,600 | 152,800 | 5.54 | |
4,500.0 | +0.9 | 4,516 | 1,543,700 | 29,100 | 154,800 | 5.32 | |
4,460.0 | -5.1 | 4,558 | 1,644,400 | 31,900 | 157,900 | 4.95 | |
4,700.0 | -2.0 | 4,794 | 2,151,700 | 36,400 | 155,200 | 4.26 | |
4,795.0 | -0.3 | 4,796 | 2,261,700 | 37,300 | 146,200 | 3.92 | |
4,810.0 | +1.4 | 4,766 | 3,536,900 | 70,400 | 139,000 | 1.97 | |
4,745.0 | -0.4 | 4,722 | 1,822,900 | 57,500 | 153,800 | 2.67 | |
4,765.0 | +6.5 | 4,705 | 3,844,600 | 24,800 | 153,200 | 6.18 | |
4,475.0 | +7.6 | 4,314 | 3,323,300 | 17,900 | 244,000 | 13.63 | |
4,160.0 | -7.0 | 4,231 | 4,441,400 | 16,500 | 364,800 | 22.11 | |
4,475.0 | -2.2 | 4,519 | 3,599,600 | 25,700 | 181,900 | 7.08 | |
4,575.0 | -4.5 | 4,687 | 2,160,600 | 23,800 | 137,200 | 5.76 | |
4,790.0 | -3.4 | 4,800 | 2,079,100 | 28,800 | 108,200 | 3.76 | |
4,960.0 | +2.9 | 4,982 | 2,652,600 | 35,600 | 87,400 | 2.46 |