![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,762.0 | 3,643.0 | 3,672.0 | -74.0 | -2.0 | 4,482,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,848.0 | -1.4 | 3,869 | 1,994,500 | 95,900 | 420,800 | 4.39 | |
3,902.0 | -0.9 | 3,899 | 3,210,000 | 77,800 | 427,900 | 5.50 | |
3,936.0 | +5.5 | 3,868 | 3,960,300 | 73,600 | 455,800 | 6.19 | |
3,731.0 | +1.7 | 3,678 | 5,066,700 | 77,400 | 522,500 | 6.75 | |
3,670.0 | -0.1 | 3,652 | 3,501,600 | 82,900 | 548,400 | 6.62 | |
3,674.0 | -3.1 | 3,723 | 2,688,000 | 79,400 | 575,300 | 7.25 | |
3,791.0 | +0.7 | 3,796 | 2,523,000 | 77,100 | 540,900 | 7.02 | |
3,763.0 | -2.6 | 3,782 | 4,474,600 | 79,900 | 557,000 | 6.97 | |
3,863.0 | -0.4 | 3,851 | 4,679,800 | 100,700 | 536,000 | 5.32 | |
3,877.0 | -2.0 | 3,927 | 2,809,900 | 95,300 | 510,900 | 5.36 | |
3,958.0 | +0.6 | 3,936 | 3,949,400 | 89,100 | 490,000 | 5.50 | |
3,936.0 | -1.7 | 4,028 | 3,682,700 | 100,600 | 531,900 | 5.29 | |
4,005.0 | +2.5 | 3,987 | 3,154,900 | 83,400 | 531,800 | 6.38 | |
3,906.0 | +1.6 | 3,872 | 3,083,000 | 83,000 | 609,200 | 7.34 | |
3,844.0 | -6.6 | 3,907 | 5,839,600 | 99,600 | 634,000 | 6.37 | |
4,116.0 | +0.7 | 4,053 | 3,287,100 | 66,100 | 434,100 | 6.57 | |
4,089.0 | -7.0 | 4,265 | 5,337,900 | 63,000 | 395,900 | 6.28 | |
4,395.0 | +4.0 | 4,340 | 3,980,900 | 54,800 | 290,700 | 5.30 | |
4,224.0 | 0.0 | 4,252 | 1,697,700 | 59,400 | 385,200 | 6.48 | |
4,222.0 | +0.6 | 4,214 | 2,303,200 | 57,800 | 399,400 | 6.91 | |
4,197.0 | -3.0 | 4,287 | 2,568,600 | 67,000 | 366,900 | 5.48 | |
4,325.0 | +0.2 | 4,326 | 2,942,400 | 65,700 | 299,000 | 4.55 | |
4,315.0 | -2.7 | 4,363 | 3,148,900 | 69,600 | 288,000 | 4.14 | |
4,434.0 | +1.8 | 4,424 | 4,048,900 | 63,800 | 245,800 | 3.85 | |
4,355.0 | -0.7 | 4,455 | 4,772,600 | 62,800 | 257,700 | 4.10 | |
4,385.0 | +2.1 | 4,270 | 5,131,400 | 54,900 | 276,300 | 5.03 | |
4,295.0 | -5.6 | 4,396 | 3,628,300 | 64,200 | 266,700 | 4.15 | |
4,550.0 | -1.2 | 4,616 | 2,519,400 | 77,900 | 162,900 | 2.09 | |
4,605.0 | +1.4 | 4,586 | 2,269,800 | 71,200 | 164,500 | 2.31 | |
4,540.0 | -2.3 | 4,631 | 1,521,600 | - | - | - |