39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 5,700 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
昨年来高値 | 5,700 | 昨年来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,335 | 4,255 | 4,315 | +50 | +1.2 | 177,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | +0.4 | 3,584 | 424,100 | 196,300 | 108,900 | 0.55 | |
3,580 | +1.4 | 3,587 | 393,400 | 174,400 | 125,900 | 0.72 | |
3,530 | -1.7 | 3,625 | 510,300 | 175,000 | 122,400 | 0.70 | |
3,590 | +5.0 | 3,494 | 360,600 | 174,000 | 135,700 | 0.78 | |
3,420 | +6.4 | 3,405 | 606,300 | 188,100 | 143,700 | 0.76 | |
3,215 | +3.7 | 3,212 | 362,100 | 191,200 | 166,100 | 0.87 | |
3,100 | -6.2 | 3,217 | 683,700 | 188,500 | 180,800 | 0.96 | |
3,305 | -0.8 | 3,280 | 174,900 | - | - | - | |
3,330 | +1.1 | 3,328 | 276,200 | 246,900 | 169,300 | 0.69 | |
3,295 | -0.2 | 3,281 | 336,400 | 302,500 | 180,000 | 0.60 | |
3,300 | -0.5 | 3,299 | 352,400 | 374,500 | 188,800 | 0.50 | |
3,315 | +2.6 | 3,313 | 599,300 | 360,600 | 190,800 | 0.53 | |
3,230 | -1.4 | 3,218 | 763,500 | 371,500 | 197,400 | 0.53 | |
3,275 | +7.9 | 3,159 | 1,059,600 | 333,200 | 207,900 | 0.62 | |
3,035 | +13.0 | 2,970 | 911,900 | 341,800 | 207,500 | 0.61 | |
2,685 | -26.8 | 3,043 | 1,537,500 | 323,400 | 236,100 | 0.73 | |
3,670 | +2.4 | 3,723 | 801,800 | 333,200 | 274,300 | 0.82 | |
3,585 | -11.4 | 3,757 | 1,137,900 | 359,600 | 313,100 | 0.87 | |
4,045 | +2.9 | 3,966 | 754,200 | 368,100 | 332,100 | 0.90 | |
3,930 | +2.5 | 3,832 | 674,200 | 345,300 | 375,500 | 1.09 | |
3,835 | +1.1 | 3,818 | 564,200 | 346,500 | 392,000 | 1.13 | |
3,795 | -1.8 | 3,812 | 565,500 | 324,600 | 402,900 | 1.24 | |
3,865 | -4.1 | 3,942 | 634,800 | 329,800 | 426,700 | 1.29 | |
4,030 | +0.2 | 4,004 | 347,300 | 324,800 | 388,800 | 1.20 | |
4,020 | -2.1 | 4,036 | 629,900 | 328,600 | 397,300 | 1.21 | |
4,105 | -2.7 | 4,125 | 132,600 | - | - | - | |
4,220 | -3.7 | 4,293 | 760,300 | 314,100 | 357,200 | 1.14 | |
4,380 | 0.0 | 4,378 | 729,100 | 319,200 | 339,800 | 1.06 | |
4,380 | +0.3 | 4,398 | 615,300 | 325,800 | 333,700 | 1.02 | |
4,365 | +2.5 | 4,315 | 565,800 | 523,600 | 352,500 | 0.67 |