![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,330 | 5,420 | -10 | -0.2 | 155,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,945 | -3.5 | 3,995 | 339,600 | 96,300 | 100,200 | 1.04 | |
4,090 | +1.6 | 4,003 | 435,000 | 92,100 | 92,600 | 1.01 | |
4,025 | +0.8 | 4,031 | 445,300 | 66,700 | 102,900 | 1.54 | |
3,995 | +3.9 | 3,901 | 365,900 | 59,900 | 106,800 | 1.78 | |
3,845 | -1.8 | 3,779 | 576,100 | 58,500 | 109,200 | 1.87 | |
3,915 | +3.7 | 3,870 | 381,800 | 66,500 | 94,900 | 1.43 | |
3,775 | +1.8 | 3,757 | 209,200 | 59,300 | 105,100 | 1.77 | |
3,710 | -1.1 | 3,726 | 382,800 | 56,600 | 105,100 | 1.86 | |
3,750 | +3.4 | 3,717 | 257,500 | 59,500 | 108,500 | 1.82 | |
3,625 | -3.2 | 3,671 | 211,300 | 57,300 | 107,000 | 1.87 | |
3,745 | +2.3 | 3,739 | 206,300 | 58,600 | 106,400 | 1.82 | |
3,660 | -6.2 | 3,750 | 325,700 | 59,400 | 107,700 | 1.81 | |
3,900 | +6.1 | 3,834 | 367,700 | 62,200 | 87,300 | 1.40 | |
3,675 | -4.3 | 3,793 | 266,800 | 61,700 | 95,800 | 1.55 | |
3,840 | -3.4 | 3,848 | 209,200 | 68,100 | 88,300 | 1.30 | |
3,975 | +7.1 | 3,877 | 423,800 | 68,800 | 84,300 | 1.23 | |
3,710 | +8.8 | 3,620 | 495,000 | 70,600 | 85,100 | 1.21 | |
3,410 | -0.7 | 3,459 | 289,400 | 75,000 | 101,400 | 1.35 | |
3,435 | +3.8 | 3,439 | 391,100 | 74,600 | 103,200 | 1.38 | |
3,310 | -5.2 | 3,361 | 219,900 | 73,200 | 113,700 | 1.55 | |
3,490 | +8.2 | 3,434 | 344,600 | 78,900 | 104,300 | 1.32 | |
3,225 | +2.5 | 3,229 | 265,400 | 164,200 | 119,400 | 0.73 | |
3,145 | -8.8 | 3,293 | 389,300 | 154,900 | 120,500 | 0.78 | |
3,450 | 0.0 | 3,465 | 143,000 | 153,800 | 109,300 | 0.71 | |
3,450 | +0.9 | 3,480 | 231,900 | 159,700 | 118,000 | 0.74 | |
3,420 | +2.9 | 3,451 | 319,200 | 159,000 | 115,600 | 0.73 | |
3,325 | -7.5 | 3,393 | 438,700 | 159,300 | 134,200 | 0.84 | |
3,595 | +0.4 | 3,584 | 424,100 | 196,300 | 108,900 | 0.55 | |
3,580 | +1.4 | 3,587 | 393,400 | 174,400 | 125,900 | 0.72 | |
3,530 | -1.7 | 3,625 | 510,300 | 175,000 | 122,400 | 0.70 |