米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- カーボン(5302)
- 時系列
日本カーボン(5302) 信用残時系列
| 52週高値 | 5,700 | 52週安値 | 4,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,700 | 年初来安値 | 4,355 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,380 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 164,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,670 | +1.4 | 4,610 | 223,900 | 9,200 | 75,600 | 8.22 | |
| 4,605 | +3.4 | 4,534 | 381,200 | 7,300 | 76,400 | 10.47 | |
| 4,455 | -0.1 | 4,419 | 380,400 | 7,700 | 72,600 | 9.43 | |
| 4,460 | +0.8 | 4,426 | 212,600 | 2,600 | 72,900 | 28.04 | |
| 4,425 | -0.1 | 4,383 | 290,000 | 2,700 | 72,900 | 27.00 | |
| 4,430 | -2.0 | 4,481 | 187,100 | 2,900 | 90,100 | 31.07 | |
| 4,520 | +1.1 | 4,535 | 157,900 | 3,500 | 91,700 | 26.20 | |
| 4,470 | -1.9 | 4,487 | 328,500 | 6,700 | 92,600 | 13.82 | |
| 4,555 | +0.8 | 4,562 | 251,900 | 10,600 | 93,300 | 8.80 | |
| 4,520 | +0.4 | 4,544 | 229,000 | 6,100 | 89,600 | 14.69 | |
| 4,500 | +0.8 | 4,464 | 192,100 | 6,500 | 81,200 | 12.49 | |
| 4,465 | -0.4 | 4,489 | 239,400 | 6,500 | 78,600 | 12.09 | |
| 4,485 | +3.3 | 4,422 | 255,000 | 6,100 | 76,500 | 12.54 | |
| 4,340 | +1.9 | 4,316 | 152,700 | 5,100 | 84,000 | 16.47 | |
| 4,260 | -0.6 | 4,298 | 201,800 | 2,500 | 85,800 | 34.32 | |
| 4,285 | +1.5 | 4,235 | 202,200 | 3,000 | 88,700 | 29.57 | |
| 4,220 | -2.3 | 4,284 | 270,100 | 2,800 | 94,400 | 33.71 | |
| 4,320 | +2.1 | 4,293 | 259,100 | 4,700 | 93,000 | 19.79 | |
| 4,230 | +0.7 | 4,223 | 125,800 | 2,800 | 96,000 | 34.29 | |
| 4,200 | +0.2 | 4,221 | 244,500 | 3,200 | 100,800 | 31.50 | |
| 4,190 | -3.6 | 4,259 | 439,000 | 9,300 | 100,000 | 10.75 | |
| 4,345 | -3.1 | 4,435 | 471,800 | 16,000 | 80,100 | 5.01 | |
| 4,485 | +0.4 | 4,485 | 273,500 | 20,300 | 61,900 | 3.05 | |
| 4,465 | +1.1 | 4,440 | 278,500 | 17,500 | 62,000 | 3.54 | |
| 4,415 | -0.1 | 4,467 | 418,200 | 15,100 | 63,100 | 4.18 | |
| 4,420 | +0.9 | 4,385 | 232,200 | 8,400 | 68,400 | 8.14 | |
| 4,380 | 0.0 | 4,377 | 230,400 | 7,300 | 68,800 | 9.42 | |
| 4,380 | +1.0 | 4,378 | 317,800 | 6,700 | 70,200 | 10.48 | |
| 4,335 | +3.6 | 4,298 | 458,500 | 6,300 | 77,700 | 12.33 | |
| 4,185 | +0.6 | 4,176 | 79,300 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
