38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,330 | 5,420 | -10 | -0.2 | 155,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,320 | +8.4 | 5,175 | 1,444,800 | 316,600 | 717,200 | 2.27 | |
4,910 | -0.6 | 4,829 | 1,169,700 | 255,000 | 757,500 | 2.97 | |
4,940 | -1.4 | 4,953 | 1,411,300 | 263,000 | 794,600 | 3.02 | |
5,010 | -2.1 | 5,035 | 1,392,100 | 295,400 | 749,100 | 2.54 | |
5,120 | -8.7 | 5,334 | 1,822,600 | 329,400 | 741,400 | 2.25 | |
5,610 | +6.2 | 5,497 | 2,511,700 | 336,700 | 733,300 | 2.18 | |
5,280 | +2.5 | 5,252 | 2,084,100 | 316,800 | 782,600 | 2.47 | |
5,150 | +28.4 | 5,188 | 4,636,200 | 324,300 | 755,400 | 2.33 | |
4,010 | -7.3 | 4,211 | 1,504,900 | 148,200 | 960,900 | 6.48 | |
4,325 | -3.8 | 4,303 | 2,107,900 | 46,000 | 797,800 | 17.34 | |
4,495 | +2.5 | 4,357 | 1,830,800 | 84,600 | 734,200 | 8.68 | |
4,385 | +6.7 | 4,248 | 1,423,000 | 81,600 | 700,900 | 8.59 | |
4,110 | +6.6 | 4,180 | 2,950,600 | 53,900 | 721,100 | 13.38 | |
3,855 | -4.2 | 3,767 | 339,600 | - | - | - | |
4,025 | -1.8 | 3,988 | 1,488,400 | 47,800 | 681,000 | 14.25 | |
4,100 | -13.7 | 4,407 | 1,843,700 | 54,200 | 777,300 | 14.34 | |
4,750 | -3.8 | 4,680 | 2,327,100 | 46,400 | 834,000 | 17.97 | |
4,940 | -8.9 | 5,111 | 2,931,600 | 52,200 | 919,200 | 17.61 | |
5,420 | +1.7 | 5,369 | 1,079,100 | 45,500 | 766,100 | 16.84 | |
5,330 | -3.1 | 5,462 | 1,440,400 | 68,700 | 759,800 | 11.06 | |
5,500 | -13.4 | 5,881 | 2,363,200 | 54,500 | 707,300 | 12.98 | |
6,350 | -7.4 | 6,752 | 3,187,700 | 83,300 | 653,200 | 7.84 | |
6,860 | +10.5 | 6,277 | 2,228,700 | 55,000 | 436,100 | 7.93 | |
6,210 | -18.5 | 6,833 | 2,376,100 | 48,800 | 390,200 | 8.00 | |
7,620 | -3.2 | 7,674 | 1,409,200 | 134,800 | 408,800 | 3.03 | |
7,870 | +3.4 | 7,547 | 1,405,100 | 135,900 | 344,700 | 2.54 | |
7,610 | -3.3 | 7,816 | 1,680,600 | 168,800 | 332,100 | 1.97 | |
7,870 | +5.4 | 7,790 | 1,464,700 | 165,700 | 269,000 | 1.62 | |
7,470 | +5.2 | 7,315 | 1,275,800 | 145,300 | 251,200 | 1.73 | |
7,100 | - | 6,829 | 1,739,000 | 125,900 | 318,200 | 2.53 |