![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,969 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,969 | 1,858 | 1,940 | +83 | +4.5 | 119,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -0.4 | 1,014 | 62,000 | 0 | 317,700 | - | |
1,014 | -2.5 | 1,025 | 45,100 | 0 | 315,800 | - | |
1,040 | -0.3 | 1,043 | 18,800 | 0 | 308,800 | - | |
1,043 | -1.1 | 1,049 | 34,000 | 0 | 307,600 | - | |
1,055 | +0.7 | 1,051 | 8,800 | 0 | 307,000 | - | |
1,048 | -0.7 | 1,048 | 23,600 | 0 | 307,600 | - | |
1,055 | -0.6 | 1,058 | 22,100 | 0 | 309,700 | - | |
1,061 | +1.0 | 1,051 | 51,900 | 0 | 324,500 | - | |
1,051 | 0.0 | 1,046 | 17,800 | 0 | 318,900 | - | |
1,051 | -0.7 | 1,050 | 15,200 | 0 | 313,200 | - | |
1,058 | -0.8 | 1,054 | 84,600 | 0 | 285,200 | - | |
1,067 | -0.8 | 1,075 | 7,100 | 0 | 224,100 | - | |
1,076 | +1.3 | 1,058 | 58,500 | 0 | 223,200 | - | |
1,062 | +0.2 | 1,060 | 7,400 | 0 | 204,800 | - | |
1,060 | -1.6 | 1,072 | 12,800 | 0 | 204,700 | - | |
1,077 | +1.1 | 1,069 | 17,600 | 0 | 204,700 | - | |
1,065 | -1.9 | 1,055 | 58,600 | 0 | 205,800 | - | |
1,086 | +2.1 | 1,079 | 26,800 | 0 | 211,700 | - | |
1,064 | -2.3 | 1,074 | 36,500 | 0 | 209,900 | - | |
1,089 | +2.1 | 1,065 | 26,400 | 0 | 202,400 | - | |
1,067 | -1.5 | 1,065 | 38,300 | 0 | 201,900 | - | |
1,083 | -4.2 | 1,100 | 17,700 | 0 | 198,900 | - | |
1,131 | +2.8 | 1,118 | 19,100 | - | - | - | |
1,100 | -0.8 | 1,092 | 10,300 | 0 | 197,000 | - | |
1,109 | 0.0 | 1,102 | 16,000 | 0 | 192,000 | - | |
1,109 | -2.5 | 1,120 | 47,500 | 0 | 191,400 | - | |
1,137 | -0.5 | 1,135 | 169,900 | 0 | 191,900 | - | |
1,143 | -1.0 | 1,152 | 22,600 | 0 | 62,300 | - | |
1,154 | 0.0 | 1,159 | 30,400 | 0 | 66,400 | - | |
1,154 | +5.3 | 1,134 | 19,200 | 0 | 66,400 | - |