38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,033 | 3,895 | 3,909 | -93 | -2.3 | 899,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | +1.2 | 3,603 | 517,300 | 26,900 | 152,100 | 5.65 | |
3,587 | -1.9 | 3,614 | 1,059,000 | 25,300 | 154,700 | 6.11 | |
3,656 | +0.6 | 3,621 | 2,014,200 | 28,300 | 170,800 | 6.04 | |
3,633 | +4.0 | 3,498 | 1,437,400 | 23,800 | 156,800 | 6.59 | |
3,493 | -0.2 | 3,447 | 1,035,700 | 21,000 | 172,500 | 8.21 | |
3,501 | -1.6 | 3,533 | 570,900 | 16,800 | 173,300 | 10.32 | |
3,558 | -0.1 | 3,609 | 631,800 | 17,800 | 164,100 | 9.22 | |
3,560 | -3.1 | 3,602 | 987,700 | 17,000 | 156,800 | 9.22 | |
3,673 | -4.0 | 3,726 | 1,042,700 | 16,700 | 158,000 | 9.46 | |
3,826 | -2.6 | 3,890 | 724,200 | 32,200 | 130,400 | 4.05 | |
3,927 | +0.3 | 3,840 | 1,150,400 | 35,000 | 117,700 | 3.36 | |
3,914 | -3.2 | 4,003 | 915,900 | 34,700 | 86,700 | 2.50 | |
4,042 | +0.9 | 4,040 | 485,200 | 34,600 | 59,400 | 1.72 | |
4,006 | +3.0 | 3,969 | 644,600 | 37,600 | 60,600 | 1.61 | |
3,890 | -6.5 | 4,038 | 769,200 | 34,100 | 47,200 | 1.38 | |
4,162 | +5.8 | 4,147 | 1,400,400 | 39,600 | 50,200 | 1.27 | |
3,933 | +0.1 | 3,953 | 861,100 | 63,500 | 49,800 | 0.78 | |
3,931 | +3.3 | 3,896 | 600,800 | 62,900 | 60,800 | 0.97 | |
3,806 | +3.9 | 3,784 | 522,100 | 61,100 | 48,700 | 0.80 | |
3,662 | +0.4 | 3,657 | 607,900 | 51,000 | 62,400 | 1.22 | |
3,646 | -4.1 | 3,713 | 680,000 | 52,700 | 62,900 | 1.19 | |
3,803 | +6.1 | 3,685 | 1,238,000 | 60,800 | 56,100 | 0.92 | |
3,586 | -1.9 | 3,633 | 993,200 | 33,600 | 69,400 | 2.07 | |
3,656 | +0.6 | 3,688 | 1,185,300 | 50,900 | 61,300 | 1.20 | |
3,634 | +0.2 | 3,601 | 1,151,200 | 62,200 | 53,800 | 0.86 | |
3,625 | +5.8 | 3,512 | 1,019,800 | 58,700 | 51,700 | 0.88 | |
3,425 | +0.3 | 3,508 | 980,500 | 44,300 | 72,100 | 1.63 | |
3,415 | -2.7 | 3,494 | 840,000 | 46,900 | 70,500 | 1.50 | |
3,510 | -8.1 | 3,652 | 1,872,100 | 48,800 | 48,600 | 1.00 | |
3,820 | +0.3 | 3,821 | 218,500 | - | - | - |