52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,732.0 | 3,591.0 | 3,667.0 | +27.0 | +0.7 | 1,667,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,412.0 | -2.5 | 2,454 | 4,497,000 | 175,200 | 272,400 | 1.55 | |
2,475.0 | +3.1 | 2,470 | 4,893,700 | 198,500 | 242,000 | 1.22 | |
2,400.0 | +0.8 | 2,440 | 6,138,200 | 166,500 | 299,100 | 1.80 | |
2,382.0 | +0.1 | 2,415 | 3,896,700 | 214,600 | 318,400 | 1.48 | |
2,379.0 | -1.0 | 2,410 | 3,642,100 | 184,200 | 261,500 | 1.42 | |
2,403.0 | +2.0 | 2,347 | 5,102,300 | 227,600 | 237,300 | 1.04 | |
2,355.0 | -1.6 | 2,400 | 3,291,000 | 235,000 | 327,800 | 1.39 | |
2,393.0 | -2.0 | 2,420 | 3,604,700 | 208,800 | 310,700 | 1.49 | |
2,443.0 | -3.1 | 2,429 | 4,502,600 | 216,400 | 319,900 | 1.48 | |
2,522.0 | +9.3 | 2,456 | 3,899,600 | 118,800 | 249,100 | 2.10 | |
2,308.0 | +4.7 | 2,252 | 2,704,700 | 72,800 | 327,600 | 4.50 | |
2,205.0 | +0.2 | 2,167 | 2,205,300 | 57,200 | 364,900 | 6.38 | |
2,200.0 | +0.4 | 2,211 | 2,472,300 | 44,900 | 371,500 | 8.27 | |
2,192.0 | -0.7 | 2,173 | 2,729,300 | 44,800 | 377,600 | 8.43 | |
2,208.0 | -6.9 | 2,242 | 3,351,500 | 49,300 | 402,000 | 8.15 | |
2,371.0 | -14.1 | 2,507 | 5,207,700 | 46,100 | 339,700 | 7.37 | |
2,760.0 | +3.0 | 2,748 | 2,212,600 | 99,900 | 143,600 | 1.44 | |
2,680.0 | -2.2 | 2,669 | 1,728,900 | 32,900 | 170,800 | 5.19 | |
2,740.0 | -1.8 | 2,744 | 1,838,900 | 26,800 | 115,800 | 4.32 | |
2,791.0 | +2.3 | 2,803 | 1,642,400 | 28,700 | 99,000 | 3.45 | |
2,729.0 | +0.1 | 2,724 | 1,981,800 | 30,200 | 114,100 | 3.78 | |
2,726.0 | +2.1 | 2,678 | 1,951,000 | 32,400 | 119,700 | 3.69 | |
2,671.0 | +0.8 | 2,695 | 1,736,200 | 27,000 | 121,700 | 4.51 | |
2,650.0 | +1.4 | 2,627 | 1,693,700 | 31,500 | 149,500 | 4.75 | |
2,614.0 | -1.6 | 2,642 | 1,964,000 | 27,200 | 146,800 | 5.40 | |
2,656.0 | -2.4 | 2,685 | 1,711,400 | 37,400 | 141,900 | 3.79 | |
2,722.0 | -2.7 | 2,736 | 2,060,200 | 22,200 | 135,800 | 6.12 | |
2,797.0 | -8.3 | 2,872 | 2,084,400 | 26,100 | 122,200 | 4.68 | |
3,050.0 | -1.5 | 3,056 | 1,327,500 | 46,100 | 73,400 | 1.59 | |
3,095.0 | -0.2 | 3,131 | 1,257,800 | 42,600 | 66,000 | 1.55 |