52週高値 | 1,706 | 52週安値 | 1,109 | ||
---|---|---|---|---|---|
昨年来高値 | 1,706 | 昨年来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,413 | 1,414 | -31 | -2.1 | 1,096,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | +0.4 | 1,445 | 949,900 | 50,600 | 441,800 | 8.73 | |
1,439 | -0.8 | 1,435 | 2,307,200 | 59,800 | 402,500 | 6.73 | |
1,450 | -0.5 | 1,452 | 1,087,000 | 50,800 | 292,100 | 5.75 | |
1,457 | +0.8 | 1,451 | 742,200 | 43,900 | 231,500 | 5.27 | |
1,445 | -1.4 | 1,447 | 690,600 | 38,000 | 246,600 | 6.49 | |
1,466 | -2.8 | 1,487 | 805,900 | 17,400 | 241,100 | 13.86 | |
1,508 | +0.2 | 1,511 | 177,500 | - | - | - | |
1,505 | +5.5 | 1,470 | 997,200 | 15,000 | 299,500 | 19.97 | |
1,426 | +1.1 | 1,416 | 880,600 | 16,700 | 428,500 | 25.66 | |
1,411 | -1.1 | 1,436 | 1,169,700 | 14,900 | 453,700 | 30.45 | |
1,426 | -1.9 | 1,434 | 1,227,600 | 31,200 | 515,300 | 16.52 | |
1,454 | -2.2 | 1,465 | 1,250,900 | 30,900 | 443,800 | 14.36 | |
1,487 | -2.4 | 1,492 | 797,100 | 31,400 | 359,900 | 11.46 | |
1,524 | +1.6 | 1,517 | 1,642,300 | 36,200 | 300,900 | 8.31 | |
1,500 | +8.4 | 1,480 | 1,879,800 | 36,300 | 357,800 | 9.86 | |
1,384 | +1.1 | 1,395 | 1,083,900 | 33,500 | 258,700 | 7.72 | |
1,369 | -2.6 | 1,388 | 838,400 | 30,000 | 246,700 | 8.22 | |
1,406 | -1.0 | 1,421 | 600,700 | 29,100 | 227,600 | 7.82 | |
1,420 | -2.9 | 1,428 | 1,059,500 | 29,800 | 223,600 | 7.50 | |
1,463 | +0.6 | 1,440 | 683,200 | 31,500 | 182,100 | 5.78 | |
1,454 | -1.4 | 1,466 | 1,204,900 | 33,000 | 211,900 | 6.42 | |
1,475 | +1.9 | 1,453 | 702,600 | 30,800 | 236,600 | 7.68 | |
1,448 | -0.6 | 1,442 | 816,900 | 31,800 | 243,400 | 7.65 | |
1,457 | -4.3 | 1,488 | 1,122,400 | 33,100 | 237,300 | 7.17 | |
1,523 | +0.5 | 1,510 | 574,000 | 18,300 | 304,700 | 16.65 | |
1,515 | -0.6 | 1,514 | 844,700 | 16,300 | 298,000 | 18.28 | |
1,524 | +7.5 | 1,483 | 858,100 | 17,300 | 277,700 | 16.05 | |
1,418 | -4.1 | 1,417 | 2,215,000 | 20,400 | 307,200 | 15.06 | |
1,478 | -4.2 | 1,522 | 914,600 | 39,600 | 213,100 | 5.38 |