52週高値 | 1,587 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,668 | 1,522 | 1,588 | +57 | +3.7 | 1,829,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | +1.2 | 833 | 395,600 | 79,900 | 1,338,000 | 16.75 | |
803 | +1.1 | 786 | 412,900 | 78,600 | 1,341,400 | 17.07 | |
794 | -5.0 | 795 | 482,600 | 81,300 | 1,341,000 | 16.49 | |
836 | +10.7 | 805 | 597,500 | 83,200 | 1,335,000 | 16.05 | |
755 | -12.4 | 787 | 529,700 | 82,300 | 1,336,400 | 16.24 | |
862 | +11.9 | 800 | 989,100 | 127,000 | 1,335,300 | 10.51 | |
770 | +8.3 | 758 | 771,400 | 90,900 | 1,333,700 | 14.67 | |
711 | -12.0 | 747 | 1,204,600 | 96,700 | 1,331,800 | 13.77 | |
808 | -0.1 | 833 | 1,127,200 | 94,100 | 1,343,000 | 14.27 | |
809 | -11.4 | 848 | 524,700 | 90,900 | 1,348,200 | 14.83 | |
913 | -6.9 | 927 | 472,300 | 84,700 | 1,343,200 | 15.86 | |
981 | -4.4 | 997 | 242,600 | 113,600 | 1,335,200 | 11.75 | |
1,026 | +3.1 | 1,013 | 554,700 | 122,700 | 1,335,800 | 10.89 | |
995 | -6.0 | 1,009 | 660,100 | 116,900 | 1,339,400 | 11.46 | |
1,059 | +1.0 | 1,084 | 630,000 | 136,800 | 1,341,100 | 9.80 | |
1,048 | +4.3 | 1,031 | 391,100 | 133,500 | 1,340,000 | 10.04 | |
1,005 | -0.7 | 986 | 600,000 | 123,000 | 1,343,300 | 10.92 | |
1,012 | -0.8 | 1,008 | 63,500 | - | - | - | |
1,020 | +1.5 | 1,000 | 417,300 | 157,900 | 1,339,300 | 8.48 | |
1,005 | -0.6 | 1,017 | 380,500 | 156,300 | 1,342,000 | 8.59 | |
1,011 | +1.9 | 1,003 | 591,800 | 158,600 | 1,343,800 | 8.47 | |
992 | -2.0 | 991 | 689,100 | 162,600 | 1,356,000 | 8.34 | |
1,012 | +3.7 | 998 | 894,100 | 199,600 | 1,356,500 | 6.80 | |
976 | -3.7 | 982 | 844,200 | 187,600 | 1,350,500 | 7.20 | |
1,014 | -5.6 | 1,043 | 728,000 | 203,800 | 1,345,800 | 6.60 | |
1,074 | -0.2 | 1,087 | 1,078,500 | 201,800 | 1,345,000 | 6.67 | |
1,076 | -3.2 | 1,105 | 1,345,400 | 203,300 | 1,345,500 | 6.62 | |
1,112 | +3.4 | 1,089 | 828,400 | 217,300 | 1,336,300 | 6.15 | |
1,075 | +2.8 | 1,072 | 912,100 | 223,300 | 1,340,000 | 6.00 | |
1,046 | +4.8 | 1,016 | 1,235,900 | 204,400 | 1,356,700 | 6.64 |