52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,542 | 1,481 | 1,521 | +21 | +1.4 | 2,213,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | +4.3 | 1,039 | 418,000 | 59,800 | 151,700 | 2.54 | |
1,010 | +1.0 | 1,013 | 215,200 | 61,400 | 195,100 | 3.18 | |
1,000 | 0.0 | 1,003 | 300,300 | 62,000 | 194,000 | 3.13 | |
1,000 | +1.1 | 998 | 424,700 | 72,800 | 190,700 | 2.62 | |
989 | -3.9 | 1,011 | 709,200 | 75,500 | 238,500 | 3.16 | |
1,029 | -2.5 | 1,030 | 664,600 | 88,000 | 403,800 | 4.59 | |
1,055 | -3.9 | 1,081 | 416,600 | 97,900 | 688,600 | 7.03 | |
1,098 | -0.3 | 1,112 | 385,900 | 105,800 | 683,900 | 6.46 | |
1,101 | +2.1 | 1,100 | 624,500 | 106,800 | 695,100 | 6.51 | |
1,078 | -1.5 | 1,069 | 713,800 | 108,200 | 690,600 | 6.38 | |
1,094 | +7.3 | 1,048 | 1,541,000 | 111,900 | 651,500 | 5.82 | |
1,020 | +9.7 | 969 | 1,279,300 | 100,700 | 472,900 | 4.70 | |
930 | +2.2 | 920 | 166,800 | - | - | - | |
910 | -0.2 | 896 | 431,100 | 69,700 | 264,400 | 3.79 | |
912 | +1.0 | 905 | 430,100 | 71,000 | 294,900 | 4.15 | |
903 | -0.8 | 899 | 452,200 | 68,300 | 275,600 | 4.04 | |
910 | -4.5 | 932 | 634,100 | 67,200 | 282,200 | 4.20 | |
953 | -6.7 | 982 | 770,000 | 72,100 | 271,500 | 3.77 | |
1,021 | +2.9 | 1,013 | 506,500 | 73,800 | 235,500 | 3.19 | |
992 | +0.4 | 997 | 606,400 | 68,500 | 252,900 | 3.69 | |
988 | -0.8 | 975 | 566,900 | 66,500 | 246,900 | 3.71 | |
996 | +0.7 | 1,004 | 416,800 | 70,100 | 800,300 | 11.42 | |
989 | -1.4 | 983 | 413,100 | 70,100 | 813,400 | 11.60 | |
1,003 | -1.0 | 1,006 | 366,700 | 70,100 | 813,600 | 11.61 | |
1,013 | +0.9 | 1,005 | 434,900 | 86,000 | 835,400 | 9.71 | |
1,004 | +0.2 | 992 | 824,000 | 84,500 | 836,900 | 9.90 | |
1,002 | -2.1 | 999 | 811,400 | 84,000 | 814,200 | 9.69 | |
1,023 | -2.9 | 1,037 | 646,500 | 104,200 | 807,200 | 7.75 | |
1,054 | +4.5 | 1,040 | 863,900 | 99,600 | 821,500 | 8.25 | |
1,009 | +2.2 | 1,008 | 665,400 | 145,100 | 809,500 | 5.58 |