52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,521 | 1,472 | 1,510 | -11 | -0.7 | 817,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | +4.8 | 796 | 1,062,200 | 69,800 | 586,700 | 8.41 | |
769 | -6.3 | 814 | 2,006,600 | 92,400 | 560,700 | 6.07 | |
821 | +0.9 | 820 | 1,379,300 | 72,800 | 562,200 | 7.72 | |
814 | +3.2 | 799 | 1,430,200 | 73,500 | 547,300 | 7.45 | |
789 | +4.1 | 791 | 956,200 | 72,900 | 563,500 | 7.73 | |
758 | +4.3 | 767 | 1,309,400 | 72,500 | 596,400 | 8.23 | |
727 | -1.5 | 716 | 362,700 | - | - | - | |
738 | +1.7 | 686 | 1,646,900 | 68,800 | 595,900 | 8.66 | |
726 | -8.8 | 768 | 1,887,600 | 66,800 | 683,000 | 10.22 | |
796 | -0.4 | 793 | 1,772,600 | 61,500 | 742,900 | 12.08 | |
799 | -2.7 | 812 | 2,072,100 | 80,400 | 745,500 | 9.27 | |
821 | +2.1 | 814 | 1,521,100 | 143,800 | 750,700 | 5.22 | |
804 | +0.4 | 802 | 973,900 | 128,100 | 711,100 | 5.55 | |
801 | -9.3 | 833 | 2,002,900 | 93,200 | 717,700 | 7.70 | |
883 | -6.9 | 916 | 1,642,900 | 139,400 | 669,200 | 4.80 | |
948 | +15.9 | 880 | 1,418,300 | 100,500 | 583,300 | 5.80 | |
818 | -11.1 | 867 | 1,273,900 | 92,500 | 631,100 | 6.82 | |
920 | -0.5 | 927 | 1,069,900 | 91,900 | 681,700 | 7.42 | |
925 | -4.9 | 923 | 1,118,900 | 92,000 | 646,200 | 7.02 | |
973 | -0.1 | 993 | 1,526,300 | 91,100 | 668,300 | 7.34 | |
974 | -1.1 | 981 | 1,990,600 | 90,300 | 731,200 | 8.10 | |
985 | +3.2 | 966 | 1,161,200 | 82,400 | 611,500 | 7.42 | |
954 | -0.5 | 940 | 1,130,500 | 68,700 | 552,600 | 8.04 | |
959 | -9.2 | 999 | 921,500 | 74,800 | 502,300 | 6.72 | |
1,056 | +4.5 | 1,046 | 802,100 | 56,600 | 485,300 | 8.57 | |
1,011 | +1.9 | 992 | 1,005,900 | 60,900 | 496,900 | 8.16 | |
992 | -5.4 | 1,011 | 1,371,400 | 53,200 | 469,200 | 8.82 | |
1,049 | -8.5 | 1,100 | 1,395,300 | 69,400 | 449,500 | 6.48 | |
1,146 | -5.0 | 1,189 | 1,895,300 | 87,000 | 403,200 | 4.63 | |
1,206 | - | 1,180 | 696,000 | 61,400 | 418,300 | 6.81 |