52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,472 | 1,488 | -33 | -2.2 | 366,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | -0.9 | 960 | 314,500 | 95,100 | 1,737,500 | 18.27 | |
954 | +5.0 | 931 | 403,200 | 97,800 | 1,735,900 | 17.75 | |
909 | -3.1 | 935 | 449,200 | 100,300 | 1,729,800 | 17.25 | |
938 | +1.7 | 947 | 318,100 | 97,200 | 1,712,700 | 17.62 | |
922 | -3.0 | 931 | 259,800 | 98,500 | 1,705,200 | 17.31 | |
951 | +1.8 | 950 | 303,800 | 99,200 | 1,706,000 | 17.20 | |
934 | -3.1 | 976 | 341,000 | 102,200 | 1,706,200 | 16.69 | |
964 | -2.6 | 965 | 451,500 | 104,500 | 1,703,900 | 16.31 | |
990 | +3.6 | 989 | 761,100 | 102,000 | 1,690,400 | 16.57 | |
956 | +3.8 | 944 | 585,000 | 99,400 | 1,662,500 | 16.73 | |
921 | +1.0 | 925 | 494,500 | 106,300 | 1,671,700 | 15.73 | |
912 | +5.3 | 890 | 345,000 | 101,000 | 1,671,200 | 16.55 | |
866 | -0.8 | 856 | 267,400 | 102,300 | 1,685,800 | 16.48 | |
873 | +7.1 | 854 | 300,500 | 102,300 | 1,680,200 | 16.42 | |
815 | +3.0 | 825 | 538,800 | 108,200 | 1,712,300 | 15.83 | |
791 | -1.1 | 785 | 573,800 | 109,800 | 1,734,500 | 15.80 | |
800 | 0.0 | 807 | 172,100 | 92,300 | 1,558,700 | 16.89 | |
800 | -0.4 | 814 | 277,200 | 94,000 | 1,554,400 | 16.54 | |
803 | -1.2 | 822 | 305,600 | 88,200 | 1,558,100 | 17.67 | |
813 | -1.7 | 800 | 251,400 | 89,800 | 1,357,800 | 15.12 | |
827 | +0.4 | 808 | 314,000 | 90,100 | 1,353,700 | 15.02 | |
824 | +1.7 | 807 | 384,100 | 83,200 | 1,352,600 | 16.26 | |
810 | -1.2 | 818 | 477,300 | 76,900 | 1,354,300 | 17.61 | |
820 | +1.1 | 815 | 289,300 | 77,800 | 1,361,500 | 17.50 | |
811 | +4.2 | 820 | 340,300 | 77,800 | 1,367,300 | 17.57 | |
778 | -1.3 | 789 | 302,400 | 76,900 | 1,356,600 | 17.64 | |
788 | +3.4 | 776 | 508,400 | 76,700 | 1,355,600 | 17.67 | |
762 | -6.3 | 778 | 457,800 | - | - | - | |
813 | +1.2 | 833 | 395,600 | 79,900 | 1,338,000 | 16.75 | |
803 | +1.1 | 786 | 412,900 | 78,600 | 1,341,400 | 17.07 |