52週高値 | 1,587 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,668 | 1,522 | 1,588 | +57 | +3.7 | 1,829,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | +2.1 | 885 | 444,100 | 85,700 | 778,400 | 9.08 | |
890 | -2.4 | 907 | 293,700 | 79,100 | 807,700 | 10.21 | |
912 | -1.9 | 920 | 217,700 | 78,800 | 788,700 | 10.01 | |
930 | +0.6 | 924 | 483,200 | 77,400 | 779,500 | 10.07 | |
924 | -3.9 | 938 | 407,400 | 77,100 | 704,300 | 9.13 | |
961 | +2.9 | 947 | 448,600 | 75,700 | 680,600 | 8.99 | |
934 | -3.4 | 945 | 527,300 | 75,100 | 681,300 | 9.07 | |
967 | -0.2 | 979 | 384,400 | - | - | - | |
969 | -1.4 | 983 | 239,700 | 75,100 | 658,000 | 8.76 | |
983 | -1.7 | 991 | 252,900 | 73,600 | 644,100 | 8.75 | |
1,000 | +1.3 | 988 | 291,500 | 74,800 | 664,400 | 8.88 | |
987 | -1.7 | 996 | 380,100 | 81,600 | 663,500 | 8.13 | |
1,004 | -5.6 | 1,057 | 880,500 | 81,600 | 645,400 | 7.91 | |
1,064 | -2.1 | 1,076 | 517,900 | 82,700 | 645,100 | 7.80 | |
1,087 | +1.9 | 1,086 | 709,700 | 92,100 | 641,400 | 6.96 | |
1,067 | +5.4 | 1,051 | 716,900 | 95,000 | 626,600 | 6.60 | |
1,012 | +4.9 | 992 | 366,400 | 84,800 | 668,100 | 7.88 | |
965 | -1.1 | 989 | 342,500 | 84,100 | 1,812,700 | 21.55 | |
976 | -1.6 | 987 | 253,000 | 84,800 | 1,762,500 | 20.78 | |
992 | +0.6 | 994 | 291,700 | 84,100 | 1,758,800 | 20.91 | |
986 | +2.5 | 972 | 448,100 | 84,500 | 1,760,000 | 20.83 | |
962 | -1.4 | 1,001 | 808,300 | 84,300 | 1,750,400 | 20.76 | |
976 | -1.4 | 975 | 331,000 | 90,000 | 1,732,800 | 19.25 | |
990 | +0.3 | 999 | 380,200 | 88,900 | 1,726,400 | 19.42 | |
987 | +2.8 | 973 | 231,800 | 98,600 | 1,731,200 | 17.56 | |
960 | -4.3 | 971 | 337,800 | 98,100 | 1,737,600 | 17.71 | |
1,003 | +3.1 | 980 | 488,500 | 103,500 | 1,736,200 | 16.77 | |
973 | +1.5 | 1,008 | 694,800 | 99,900 | 1,743,400 | 17.45 | |
959 | -0.1 | 959 | 196,000 | 95,600 | 1,724,500 | 18.04 | |
960 | -0.3 | 950 | 332,700 | 94,100 | 1,726,300 | 18.35 |