52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,542 | 1,481 | 1,521 | +21 | +1.4 | 2,213,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | +7.9 | 1,034 | 2,406,000 | 257,400 | 1,374,500 | 5.34 | |
983 | -0.7 | 965 | 2,929,300 | 228,200 | 1,415,500 | 6.20 | |
990 | +11.2 | 965 | 4,044,400 | 367,000 | 1,367,000 | 3.72 | |
890 | +0.6 | 897 | 677,500 | 219,400 | 1,259,900 | 5.74 | |
885 | +1.0 | 880 | 631,600 | 196,700 | 1,221,300 | 6.21 | |
876 | -2.3 | 881 | 1,003,100 | 201,700 | 1,165,600 | 5.78 | |
897 | -2.6 | 905 | 1,382,600 | 231,300 | 1,074,100 | 4.64 | |
921 | +4.5 | 913 | 961,900 | 221,000 | 1,593,700 | 7.21 | |
881 | 0.0 | 880 | 441,200 | 212,100 | 1,639,900 | 7.73 | |
881 | -2.7 | 891 | 632,500 | 205,600 | 1,640,400 | 7.98 | |
905 | +2.1 | 905 | 732,800 | 201,700 | 1,642,900 | 8.15 | |
886 | +3.6 | 867 | 769,300 | 191,300 | 1,629,600 | 8.52 | |
855 | +3.4 | 835 | 815,800 | 178,800 | 1,473,200 | 8.24 | |
827 | -0.8 | 835 | 990,600 | 147,200 | 1,283,600 | 8.72 | |
834 | +8.9 | 794 | 1,519,600 | 163,100 | 1,081,800 | 6.63 | |
766 | +3.2 | 754 | 902,700 | 91,000 | 659,400 | 7.25 | |
742 | -0.4 | 737 | 751,400 | 93,900 | 395,100 | 4.21 | |
745 | -9.0 | 750 | 1,273,500 | 92,300 | 241,300 | 2.61 | |
819 | -3.5 | 828 | 1,019,400 | 91,700 | 201,800 | 2.20 | |
849 | -5.4 | 872 | 759,500 | 94,400 | 207,100 | 2.19 | |
897 | +5.0 | 880 | 1,125,600 | 107,300 | 220,300 | 2.05 | |
854 | -2.5 | 857 | 780,000 | 75,000 | 271,400 | 3.62 | |
876 | +10.5 | 845 | 1,759,200 | 74,000 | 304,100 | 4.11 | |
793 | -3.8 | 808 | 2,093,200 | 63,800 | 536,900 | 8.42 | |
824 | +4.6 | 810 | 644,300 | 65,100 | 646,700 | 9.93 | |
788 | +0.5 | 795 | 794,200 | 65,200 | 662,400 | 10.16 | |
784 | -7.2 | 833 | 1,756,700 | 66,000 | 636,100 | 9.64 | |
845 | +3.3 | 832 | 1,209,600 | 74,300 | 541,300 | 7.29 | |
818 | +1.5 | 818 | 807,800 | 88,100 | 598,700 | 6.80 | |
806 | +4.8 | 796 | 1,062,200 | 69,800 | 586,700 | 8.41 |