52週高値 | 1,587 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,668 | 1,522 | 1,588 | +57 | +3.7 | 1,829,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | -7.4 | 1,315 | 3,277,200 | 61,500 | 371,900 | 6.05 | |
1,383 | -1.2 | 1,393 | 2,469,800 | 190,300 | 291,600 | 1.53 | |
1,400 | -0.1 | 1,405 | 2,007,400 | 191,000 | 229,000 | 1.20 | |
1,401 | +0.1 | 1,394 | 1,141,100 | 178,000 | 195,400 | 1.10 | |
1,400 | +3.0 | 1,395 | 1,222,600 | 183,900 | 172,600 | 0.94 | |
1,359 | -2.6 | 1,379 | 1,265,200 | 193,500 | 167,300 | 0.86 | |
1,395 | +0.8 | 1,396 | 737,600 | 189,300 | 161,400 | 0.85 | |
1,384 | +2.4 | 1,372 | 791,200 | 192,100 | 195,800 | 1.02 | |
1,352 | +4.1 | 1,325 | 809,900 | 190,400 | 205,200 | 1.08 | |
1,299 | +1.1 | 1,299 | 492,300 | 183,500 | 213,900 | 1.17 | |
1,285 | -1.1 | 1,280 | 479,500 | 179,300 | 236,900 | 1.32 | |
1,299 | +0.1 | 1,289 | 697,600 | 181,600 | 238,800 | 1.31 | |
1,298 | -1.0 | 1,295 | 895,000 | 181,600 | 228,700 | 1.26 | |
1,311 | +1.2 | 1,322 | 807,500 | 189,700 | 227,400 | 1.20 | |
1,295 | +1.6 | 1,289 | 643,400 | 198,900 | 229,200 | 1.15 | |
1,274 | -2.7 | 1,292 | 843,200 | 212,300 | 218,300 | 1.03 | |
1,310 | +3.8 | 1,301 | 635,900 | 128,200 | 255,000 | 1.99 | |
1,262 | +1.6 | 1,243 | 638,000 | 101,200 | 290,500 | 2.87 | |
1,242 | -2.4 | 1,208 | 2,004,600 | 92,500 | 361,500 | 3.91 | |
1,273 | +2.5 | 1,266 | 492,400 | 94,800 | 360,700 | 3.80 | |
1,242 | -1.9 | 1,252 | 866,200 | 95,500 | 287,600 | 3.01 | |
1,266 | -0.5 | 1,274 | 439,900 | 90,000 | 253,700 | 2.82 | |
1,272 | -0.6 | 1,265 | 413,500 | 88,000 | 241,600 | 2.75 | |
1,280 | +4.2 | 1,270 | 548,000 | 85,100 | 237,700 | 2.79 | |
1,228 | -7.0 | 1,266 | 1,111,800 | 85,200 | 238,000 | 2.79 | |
1,321 | +1.1 | 1,313 | 436,800 | 90,100 | 198,600 | 2.20 | |
1,306 | -1.6 | 1,342 | 578,300 | 92,000 | 217,100 | 2.36 | |
1,327 | +2.2 | 1,305 | 567,900 | 91,600 | 221,200 | 2.41 | |
1,298 | -0.8 | 1,314 | 786,900 | 89,800 | 229,400 | 2.55 | |
1,308 | +1.6 | 1,287 | 574,900 | 95,900 | 231,900 | 2.42 |