52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,521 | 1,472 | 1,514 | -7 | -0.5 | 848,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | -1.2 | 1,080 | 1,483,500 | 28,500 | 301,100 | 10.56 | |
1,073 | +0.7 | 1,069 | 805,100 | 25,700 | 334,300 | 13.01 | |
1,066 | +1.1 | 1,056 | 930,200 | 23,200 | 344,300 | 14.84 | |
1,054 | +2.6 | 1,050 | 793,600 | 25,800 | 363,900 | 14.10 | |
1,027 | +0.9 | 1,023 | 465,800 | 27,000 | 353,700 | 13.10 | |
1,018 | +0.6 | 1,011 | 440,700 | 28,300 | 348,300 | 12.31 | |
1,012 | -0.4 | 1,005 | 627,900 | 29,300 | 368,600 | 12.58 | |
1,016 | +0.6 | 1,005 | 677,200 | 30,400 | 382,100 | 12.57 | |
1,010 | -6.5 | 1,047 | 1,376,400 | 33,600 | 402,600 | 11.98 | |
1,080 | -0.3 | 1,078 | 598,200 | 27,300 | 349,400 | 12.80 | |
1,083 | +0.6 | 1,086 | 474,100 | 28,600 | 333,100 | 11.65 | |
1,077 | -2.6 | 1,090 | 634,800 | 27,100 | 339,400 | 12.52 | |
1,106 | -0.4 | 1,118 | 555,100 | 26,900 | 330,900 | 12.30 | |
1,110 | +0.3 | 1,102 | 556,100 | 27,200 | 311,600 | 11.46 | |
1,107 | -1.2 | 1,116 | 612,800 | 30,400 | 327,000 | 10.76 | |
1,121 | +3.8 | 1,107 | 849,700 | 33,400 | 315,600 | 9.45 | |
1,080 | +0.1 | 1,079 | 883,600 | 60,400 | 329,600 | 5.46 | |
1,079 | -2.4 | 1,091 | 874,800 | 40,000 | 322,400 | 8.06 | |
1,106 | +0.3 | 1,100 | 1,223,500 | 38,600 | 327,000 | 8.47 | |
1,103 | -12.3 | 1,103 | 2,003,000 | 37,500 | 341,900 | 9.12 | |
1,258 | -0.4 | 1,271 | 829,700 | 45,800 | 264,800 | 5.78 | |
1,263 | +1.1 | 1,255 | 381,900 | - | - | - | |
1,249 | +0.6 | 1,241 | 637,400 | 45,900 | 315,600 | 6.88 | |
1,241 | +1.7 | 1,244 | 818,400 | 52,900 | 338,100 | 6.39 | |
1,220 | +1.6 | 1,211 | 989,800 | 54,100 | 361,000 | 6.67 | |
1,201 | -4.2 | 1,234 | 1,383,000 | 56,500 | 355,500 | 6.29 | |
1,254 | -6.4 | 1,308 | 2,822,300 | 113,400 | 338,000 | 2.98 | |
1,340 | +4.7 | 1,306 | 1,588,500 | 79,500 | 346,400 | 4.36 | |
1,280 | -7.4 | 1,315 | 3,277,200 | 61,500 | 371,900 | 6.05 | |
1,383 | -1.2 | 1,393 | 2,469,800 | 190,300 | 291,600 | 1.53 |