52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,521 | 1,472 | 1,514 | -7 | -0.5 | 848,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,542 | 1,481 | 1,521 | +21 | +1.4 | 2,213,900 | |
1,123 | 1,507 | 1,122 | 1,500 | +377 | +33.6 | 3,846,200 | |
1,140 | 1,144 | 1,109 | 1,123 | -14 | -1.2 | 329,000 | |
1,178 | 1,185 | 1,122 | 1,137 | -45 | -3.8 | 623,900 | |
1,163 | 1,187 | 1,159 | 1,182 | +27 | +2.3 | 374,500 | |
1,148 | 1,159 | 1,118 | 1,155 | +1 | +0.1 | 478,200 | |
1,153 | 1,168 | 1,141 | 1,154 | +1 | +0.1 | 461,200 | |
1,160 | 1,168 | 1,145 | 1,153 | +3 | +0.3 | 366,700 | |
1,145 | 1,164 | 1,135 | 1,150 | +5 | +0.4 | 325,800 | |
1,133 | 1,156 | 1,116 | 1,145 | +17 | +1.5 | 554,700 | |
1,135 | 1,136 | 1,107 | 1,128 | -5 | -0.4 | 528,400 | |
1,110 | 1,136 | 1,103 | 1,133 | +28 | +2.5 | 573,500 | |
1,078 | 1,108 | 1,071 | 1,105 | +28 | +2.6 | 469,200 | |
1,079 | 1,088 | 1,066 | 1,077 | -4 | -0.4 | 352,900 | |
1,065 | 1,091 | 1,065 | 1,081 | +20 | +1.9 | 380,600 | |
1,050 | 1,063 | 1,036 | 1,061 | +11 | +1.0 | 176,500 | |
1,030 | 1,055 | 1,017 | 1,050 | +25 | +2.4 | 560,000 | |
1,042 | 1,043 | 1,020 | 1,025 | -30 | -2.8 | 623,200 | |
1,080 | 1,080 | 1,046 | 1,055 | -11 | -1.0 | 490,800 | |
1,103 | 1,109 | 1,062 | 1,066 | -36 | -3.3 | 415,500 | |
1,084 | 1,113 | 1,076 | 1,102 | +24 | +2.2 | 500,200 | |
1,064 | 1,089 | 1,045 | 1,078 | +14 | +1.3 | 406,000 | |
1,037 | 1,064 | 1,032 | 1,064 | +20 | +1.9 | 442,100 | |
1,090 | 1,096 | 1,003 | 1,044 | -42 | -3.9 | 681,800 | |
1,070 | 1,086 | 1,048 | 1,086 | +17 | +1.6 | 680,600 | |
1,074 | 1,077 | 1,041 | 1,069 | -3 | -0.3 | 512,900 | |
1,068 | 1,088 | 1,061 | 1,072 | +4 | +0.4 | 522,200 | |
1,080 | 1,094 | 1,068 | 1,068 | +3 | +0.3 | 471,000 | |
1,062 | 1,083 | 1,029 | 1,065 | +5 | +0.5 | 1,057,100 |