52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,553 | 1,528 | 1,534 | +3 | +0.2 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,300 | 1,234 | 1,288 | +60 | +4.9 | 667,700 | |
1,227 | 1,236 | 1,196 | 1,228 | +11 | +0.9 | 733,100 | |
1,063 | 1,244 | 1,047 | 1,217 | +164 | +15.6 | 1,618,300 | |
1,019 | 1,061 | 1,010 | 1,053 | +43 | +4.3 | 418,000 | |
1,009 | 1,022 | 1,002 | 1,010 | +10 | +1.0 | 215,200 | |
1,014 | 1,017 | 994 | 1,000 | 0 | 0.0 | 300,300 | |
1,003 | 1,014 | 989 | 1,000 | +11 | +1.1 | 424,700 | |
1,037 | 1,037 | 983 | 989 | -40 | -3.9 | 709,200 | |
1,065 | 1,067 | 1,002 | 1,029 | -26 | -2.5 | 664,600 | |
1,085 | 1,106 | 1,052 | 1,055 | -43 | -3.9 | 416,600 | |
1,098 | 1,130 | 1,091 | 1,098 | -3 | -0.3 | 385,900 | |
1,091 | 1,120 | 1,081 | 1,101 | +23 | +2.1 | 624,500 | |
1,098 | 1,098 | 1,044 | 1,078 | -16 | -1.5 | 713,800 | |
1,023 | 1,095 | 1,006 | 1,094 | +74 | +7.3 | 1,541,000 | |
915 | 1,022 | 896 | 1,020 | +90 | +9.7 | 1,279,300 | |
915 | 930 | 909 | 930 | +20 | +2.2 | 166,800 | |
905 | 910 | 885 | 910 | -2 | -0.2 | 431,100 | |
898 | 918 | 889 | 912 | +9 | +1.0 | 430,100 | |
906 | 910 | 892 | 903 | -7 | -0.8 | 452,200 | |
946 | 959 | 903 | 910 | -43 | -4.5 | 634,100 | |
1,025 | 1,030 | 936 | 953 | -68 | -6.7 | 770,000 | |
1,002 | 1,030 | 993 | 1,021 | +29 | +2.9 | 506,500 | |
995 | 1,011 | 985 | 992 | +4 | +0.4 | 606,400 | |
989 | 992 | 950 | 988 | -8 | -0.8 | 566,900 | |
995 | 1,019 | 987 | 996 | +7 | +0.7 | 416,800 | |
998 | 998 | 972 | 989 | -14 | -1.4 | 413,100 | |
1,000 | 1,026 | 992 | 1,003 | -10 | -1.0 | 366,700 | |
1,000 | 1,026 | 991 | 1,013 | +9 | +0.9 | 434,900 | |
1,002 | 1,017 | 969 | 1,004 | +2 | +0.2 | 824,000 | |
1,018 | 1,038 | 967 | 1,002 | -21 | -2.1 | 811,400 |