52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,553 | 1,528 | 1,534 | +3 | +0.2 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 979 | 949 | 963 | +28 | +3.0 | 233,500 | |
964 | 981 | 919 | 935 | -10 | -1.1 | 323,300 | |
965 | 983 | 940 | 945 | -9 | -0.9 | 314,500 | |
924 | 961 | 901 | 954 | +45 | +5.0 | 403,200 | |
950 | 973 | 899 | 909 | -29 | -3.1 | 449,200 | |
921 | 964 | 921 | 938 | +16 | +1.7 | 318,100 | |
953 | 955 | 912 | 922 | -29 | -3.0 | 259,800 | |
935 | 977 | 928 | 951 | +17 | +1.8 | 303,800 | |
973 | 1,005 | 931 | 934 | -30 | -3.1 | 341,000 | |
971 | 984 | 946 | 964 | -26 | -2.6 | 451,500 | |
969 | 1,010 | 964 | 990 | +34 | +3.6 | 761,100 | |
921 | 965 | 919 | 956 | +35 | +3.8 | 585,000 | |
915 | 950 | 890 | 921 | +9 | +1.0 | 494,500 | |
877 | 912 | 853 | 912 | +46 | +5.3 | 345,000 | |
867 | 873 | 840 | 866 | -7 | -0.8 | 267,400 | |
815 | 877 | 815 | 873 | +58 | +7.1 | 300,500 | |
800 | 855 | 800 | 815 | +24 | +3.0 | 538,800 | |
800 | 815 | 747 | 791 | -9 | -1.1 | 573,800 | |
810 | 821 | 795 | 800 | 0 | 0.0 | 172,100 | |
820 | 833 | 796 | 800 | -3 | -0.4 | 277,200 | |
814 | 841 | 798 | 803 | -10 | -1.2 | 305,600 | |
815 | 818 | 792 | 813 | -14 | -1.7 | 251,400 | |
813 | 827 | 789 | 827 | +3 | +0.4 | 314,000 | |
806 | 826 | 785 | 824 | +14 | +1.7 | 384,100 | |
835 | 838 | 800 | 810 | -10 | -1.2 | 477,300 | |
813 | 840 | 801 | 820 | +9 | +1.1 | 289,300 | |
791 | 850 | 776 | 811 | +33 | +4.2 | 340,300 | |
785 | 805 | 775 | 778 | -10 | -1.3 | 302,400 | |
763 | 803 | 755 | 788 | +26 | +3.4 | 508,400 | |
798 | 806 | 761 | 762 | -51 | -6.3 | 457,800 |