52週高値 | 1,553 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,553 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,553 | 1,528 | 1,530 | -1 | -0.1 | 301,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 916 | 858 | 909 | +19 | +2.1 | 444,100 | |
915 | 923 | 890 | 890 | -22 | -2.4 | 293,700 | |
930 | 941 | 909 | 912 | -18 | -1.9 | 217,700 | |
919 | 946 | 903 | 930 | +6 | +0.6 | 483,200 | |
961 | 967 | 920 | 924 | -37 | -3.9 | 407,400 | |
948 | 968 | 926 | 961 | +27 | +2.9 | 448,600 | |
974 | 983 | 905 | 934 | -33 | -3.4 | 527,300 | |
990 | 1,012 | 946 | 967 | -2 | -0.2 | 384,400 | |
995 | 999 | 967 | 969 | -14 | -1.4 | 239,700 | |
1,001 | 1,012 | 975 | 983 | -17 | -1.7 | 252,900 | |
987 | 1,009 | 973 | 1,000 | +13 | +1.3 | 291,500 | |
1,000 | 1,022 | 980 | 987 | -17 | -1.7 | 380,100 | |
1,072 | 1,111 | 987 | 1,004 | -60 | -5.6 | 880,500 | |
1,094 | 1,106 | 1,046 | 1,064 | -23 | -2.1 | 517,900 | |
1,070 | 1,118 | 1,067 | 1,087 | +20 | +1.9 | 709,700 | |
1,019 | 1,091 | 1,002 | 1,067 | +55 | +5.4 | 716,900 | |
976 | 1,012 | 963 | 1,012 | +47 | +4.9 | 366,400 | |
990 | 1,017 | 965 | 965 | -11 | -1.1 | 342,500 | |
994 | 998 | 971 | 976 | -16 | -1.6 | 253,000 | |
986 | 1,011 | 983 | 992 | +6 | +0.6 | 291,700 | |
962 | 996 | 942 | 986 | +24 | +2.5 | 448,100 | |
982 | 1,042 | 962 | 962 | -14 | -1.4 | 808,300 | |
980 | 988 | 965 | 976 | -14 | -1.4 | 331,000 | |
981 | 1,024 | 974 | 990 | +3 | +0.3 | 380,200 | |
958 | 999 | 934 | 987 | +27 | +2.8 | 231,800 | |
990 | 997 | 955 | 960 | -43 | -4.3 | 337,800 | |
976 | 1,016 | 943 | 1,003 | +30 | +3.1 | 488,500 | |
969 | 1,090 | 962 | 973 | +14 | +1.5 | 694,800 | |
969 | 970 | 935 | 959 | -1 | -0.1 | 196,000 | |
963 | 972 | 917 | 960 | -3 | -0.3 | 332,700 |