52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,553 | 1,528 | 1,534 | +3 | +0.2 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,094 | 1,068 | 1,068 | +3 | +0.3 | 471,000 | |
1,062 | 1,083 | 1,029 | 1,065 | +5 | +0.5 | 1,057,100 | |
1,073 | 1,103 | 1,055 | 1,060 | -13 | -1.2 | 1,483,500 | |
1,065 | 1,082 | 1,061 | 1,073 | +7 | +0.7 | 805,100 | |
1,056 | 1,071 | 1,048 | 1,066 | +12 | +1.1 | 930,200 | |
1,028 | 1,065 | 1,026 | 1,054 | +27 | +2.6 | 793,600 | |
1,025 | 1,029 | 1,018 | 1,027 | +9 | +0.9 | 465,800 | |
1,012 | 1,024 | 1,002 | 1,018 | +6 | +0.6 | 440,700 | |
1,018 | 1,020 | 995 | 1,012 | -4 | -0.4 | 627,900 | |
1,005 | 1,022 | 997 | 1,016 | +6 | +0.6 | 677,200 | |
1,085 | 1,089 | 995 | 1,010 | -70 | -6.5 | 1,376,400 | |
1,086 | 1,091 | 1,070 | 1,080 | -3 | -0.3 | 598,200 | |
1,077 | 1,096 | 1,075 | 1,083 | +6 | +0.6 | 474,100 | |
1,111 | 1,114 | 1,066 | 1,077 | -29 | -2.6 | 634,800 | |
1,115 | 1,129 | 1,101 | 1,106 | -4 | -0.4 | 555,100 | |
1,100 | 1,114 | 1,088 | 1,110 | +3 | +0.3 | 556,100 | |
1,123 | 1,127 | 1,102 | 1,107 | -14 | -1.2 | 612,800 | |
1,090 | 1,121 | 1,086 | 1,121 | +41 | +3.8 | 849,700 | |
1,093 | 1,098 | 1,068 | 1,080 | +1 | +0.1 | 883,600 | |
1,115 | 1,119 | 1,058 | 1,079 | -27 | -2.4 | 874,800 | |
1,098 | 1,119 | 1,090 | 1,106 | +3 | +0.3 | 1,223,500 | |
1,121 | 1,132 | 1,086 | 1,103 | -155 | -12.3 | 2,003,000 | |
1,267 | 1,289 | 1,256 | 1,258 | -5 | -0.4 | 829,700 | |
1,251 | 1,265 | 1,247 | 1,263 | +14 | +1.1 | 381,900 | |
1,250 | 1,259 | 1,226 | 1,249 | +8 | +0.6 | 637,400 | |
1,226 | 1,259 | 1,224 | 1,241 | +21 | +1.7 | 818,400 | |
1,205 | 1,223 | 1,194 | 1,220 | +19 | +1.6 | 989,800 | |
1,267 | 1,267 | 1,199 | 1,201 | -53 | -4.2 | 1,383,000 | |
1,353 | 1,354 | 1,241 | 1,254 | -86 | -6.4 | 2,822,300 | |
1,283 | 1,344 | 1,271 | 1,340 | +60 | +4.7 | 1,588,500 |