52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,553 | 1,528 | 1,534 | +3 | +0.2 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 848 | 817 | 845 | +27 | +3.3 | 1,209,600 | |
824 | 828 | 804 | 818 | +12 | +1.5 | 807,800 | |
772 | 827 | 769 | 806 | +37 | +4.8 | 1,062,200 | |
825 | 850 | 761 | 769 | -52 | -6.3 | 2,006,600 | |
823 | 833 | 804 | 821 | +7 | +0.9 | 1,379,300 | |
799 | 833 | 760 | 814 | +25 | +3.2 | 1,430,200 | |
756 | 805 | 753 | 789 | +31 | +4.1 | 956,200 | |
754 | 786 | 745 | 758 | +31 | +4.3 | 1,309,400 | |
718 | 728 | 697 | 727 | -11 | -1.5 | 362,700 | |
670 | 739 | 655 | 738 | +12 | +1.7 | 1,646,900 | |
788 | 802 | 722 | 726 | -70 | -8.8 | 1,887,600 | |
784 | 816 | 769 | 796 | -3 | -0.4 | 1,772,600 | |
827 | 860 | 776 | 799 | -22 | -2.7 | 2,072,100 | |
808 | 847 | 799 | 821 | +17 | +2.1 | 1,521,100 | |
801 | 823 | 776 | 804 | +3 | +0.4 | 973,900 | |
870 | 893 | 797 | 801 | -82 | -9.3 | 2,002,900 | |
943 | 975 | 868 | 883 | -65 | -6.9 | 1,642,900 | |
824 | 951 | 810 | 948 | +130 | +15.9 | 1,418,300 | |
912 | 927 | 815 | 818 | -102 | -11.1 | 1,273,900 | |
931 | 955 | 897 | 920 | -5 | -0.5 | 1,069,900 | |
964 | 965 | 878 | 925 | -48 | -4.9 | 1,118,900 | |
979 | 1,019 | 967 | 973 | -1 | -0.1 | 1,526,300 | |
988 | 1,024 | 955 | 974 | -11 | -1.1 | 1,990,600 | |
953 | 988 | 933 | 985 | +31 | +3.2 | 1,161,200 | |
957 | 966 | 910 | 954 | -5 | -0.5 | 1,130,500 | |
1,060 | 1,060 | 952 | 959 | -97 | -9.2 | 921,500 | |
1,019 | 1,065 | 1,018 | 1,056 | +45 | +4.5 | 802,100 | |
997 | 1,015 | 969 | 1,011 | +19 | +1.9 | 1,005,900 | |
1,029 | 1,050 | 963 | 992 | -57 | -5.4 | 1,371,400 | |
1,146 | 1,153 | 1,041 | 1,049 | - | - | 1,395,300 |