米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.86 | -0.52 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.33% | 0.36% | 0.41% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 信用残時系列
| 52週高値 | 829.0 | 52週安値 | 477.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 829.0 | 年初来安値 | 557.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 811.0 | 828.8 | 793.7 | 797.3 | -13.1 | -1.6 | 33,362,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 810.4 | +4.9 | 801 | 78,806,100 | 1,085,800 | 12,285,300 | 11.31 | |
| 772.6 | +3.2 | 791 | 105,263,800 | 918,600 | 13,145,500 | 14.31 | |
| 748.3 | +4.0 | 770 | 162,184,500 | 864,100 | 10,867,200 | 12.58 | |
| 719.6 | +2.1 | 706 | 44,354,900 | 804,500 | 10,126,600 | 12.59 | |
| 704.7 | -1.0 | 714 | 40,384,800 | 817,000 | 10,784,800 | 13.20 | |
| 711.9 | -1.1 | 715 | 53,445,800 | 811,900 | 10,046,400 | 12.37 | |
| 720.1 | -5.8 | 736 | 82,384,800 | 803,600 | 9,835,600 | 12.24 | |
| 764.2 | +5.1 | 753 | 85,947,700 | 1,119,600 | 9,051,000 | 8.08 | |
| 727.0 | -0.6 | 715 | 83,408,700 | 1,401,600 | 5,516,300 | 3.94 | |
| 731.3 | -0.4 | 729 | 55,240,300 | 1,585,800 | 5,077,600 | 3.20 | |
| 734.2 | +3.1 | 722 | 60,684,300 | 1,775,800 | 5,030,600 | 2.83 | |
| 711.9 | +5.6 | 681 | 98,014,400 | 1,599,900 | 5,023,700 | 3.14 | |
| 674.1 | +2.7 | 661 | 63,760,900 | 1,116,300 | 5,656,900 | 5.07 | |
| 656.2 | +1.9 | 647 | 83,083,400 | 1,098,400 | 5,258,900 | 4.79 | |
| 644.1 | -1.1 | 646 | 52,179,200 | 1,116,000 | 5,951,600 | 5.33 | |
| 651.3 | +4.3 | 632 | 93,343,100 | 1,305,400 | 5,062,900 | 3.88 | |
| 624.3 | +4.1 | 609 | 114,780,600 | 1,086,700 | 7,362,100 | 6.77 | |
| 599.9 | +1.4 | 603 | 73,977,400 | 1,039,200 | 7,099,400 | 6.83 | |
| 591.5 | -3.3 | 602 | 59,771,700 | 1,158,000 | 7,575,700 | 6.54 | |
| 611.4 | +1.2 | 608 | 69,059,700 | 1,403,900 | 6,022,400 | 4.29 | |
| 603.9 | +1.1 | 597 | 64,851,100 | 1,436,700 | 6,022,300 | 4.19 | |
| 597.3 | +6.6 | 586 | 39,904,500 | － | － | － | |
| 560.4 | +1.1 | 557 | 50,997,100 | 809,200 | 8,071,600 | 9.97 | |
| 554.4 | -5.1 | 563 | 75,259,800 | 788,100 | 9,124,200 | 11.58 | |
| 584.1 | +1.4 | 588 | 67,916,700 | 918,300 | 6,886,900 | 7.50 | |
| 576.3 | -1.8 | 581 | 64,435,600 | 999,500 | 7,905,800 | 7.91 | |
| 586.8 | +0.1 | 584 | 66,587,500 | 991,800 | 7,691,800 | 7.76 | |
| 586.2 | -2.0 | 593 | 51,293,000 | 1,181,200 | 7,557,800 | 6.40 | |
| 598.4 | +9.8 | 577 | 109,595,000 | 1,333,200 | 7,352,500 | 5.51 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
