38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,203 | 1,142 | 1,197 | +20 | +1.7 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | +0.8 | 1,331 | 11,300 | 17,100 | 11,800 | 0.69 | |
1,311 | -1.4 | 1,334 | 35,600 | 16,700 | 11,200 | 0.67 | |
1,330 | +1.6 | 1,299 | 43,600 | 17,100 | 10,900 | 0.64 | |
1,309 | -5.8 | 1,327 | 32,800 | 16,200 | 11,000 | 0.68 | |
1,390 | -5.8 | 1,403 | 19,300 | 16,800 | 10,100 | 0.60 | |
1,476 | +4.6 | 1,436 | 34,200 | 17,100 | 9,700 | 0.57 | |
1,411 | +0.7 | 1,401 | 30,400 | 16,400 | 10,700 | 0.65 | |
1,401 | +1.7 | 1,383 | 28,500 | 16,800 | 10,300 | 0.61 | |
1,378 | +1.2 | 1,367 | 24,500 | 16,500 | 11,300 | 0.68 | |
1,362 | +5.7 | 1,324 | 18,100 | 17,000 | 10,700 | 0.63 | |
1,288 | +3.5 | 1,264 | 31,200 | 16,500 | 11,300 | 0.68 | |
1,244 | -2.0 | 1,253 | 43,900 | 16,000 | 10,100 | 0.63 | |
1,269 | +2.0 | 1,270 | 63,900 | 16,100 | 10,300 | 0.64 | |
1,244 | -4.6 | 1,240 | 34,800 | 18,400 | 9,600 | 0.52 | |
1,304 | -0.8 | 1,266 | 66,500 | 17,800 | 8,700 | 0.49 | |
1,314 | +2.2 | 1,340 | 58,500 | 16,600 | 8,300 | 0.50 | |
1,286 | +3.5 | 1,280 | 65,100 | 16,400 | 8,600 | 0.52 | |
1,242 | +2.1 | 1,226 | 36,400 | 15,700 | 9,900 | 0.63 | |
1,217 | +0.3 | 1,186 | 45,200 | 16,700 | 10,600 | 0.63 | |
1,213 | +1.6 | 1,174 | 50,800 | 17,100 | 15,000 | 0.88 | |
1,194 | +1.7 | 1,186 | 27,100 | - | - | - | |
1,174 | +4.0 | 1,139 | 44,600 | 18,600 | 17,800 | 0.96 | |
1,129 | +0.4 | 1,115 | 33,600 | 17,000 | 18,400 | 1.08 | |
1,124 | -2.0 | 1,137 | 52,200 | 16,000 | 18,500 | 1.16 | |
1,147 | -1.3 | 1,157 | 53,400 | 16,300 | 19,500 | 1.20 | |
1,162 | -3.6 | 1,175 | 65,400 | 15,300 | 17,100 | 1.12 | |
1,205 | -2.8 | 1,209 | 96,600 | 16,200 | 15,200 | 0.94 | |
1,240 | +8.8 | 1,190 | 60,800 | 15,500 | 11,900 | 0.77 | |
1,140 | -3.3 | 1,139 | 60,100 | 15,000 | 12,900 | 0.86 | |
1,179 | +0.7 | 1,200 | 43,000 | 15,400 | 13,200 | 0.86 |