![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 660 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 386 | 371 | 375 | -5 | -1.3 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | +1.2 | 1,150 | 2,198,200 | 0 | 388,300 | - | |
1,012 | -4.1 | 1,028 | 241,200 | 0 | 327,600 | - | |
1,055 | -14.6 | 1,155 | 1,054,800 | 300 | 332,400 | 1,108 | |
1,236 | +9.9 | 1,414 | 10,751,300 | 9,300 | 350,200 | 37.66 | |
1,125 | +60.7 | 930 | 3,006,700 | 50,500 | 282,700 | 5.60 | |
700 | +1.2 | 727 | 450,400 | 0 | 102,600 | - | |
692 | +3.3 | 672 | 62,100 | 0 | 79,500 | - | |
670 | -0.7 | 682 | 26,200 | 0 | 78,300 | - | |
675 | +1.7 | 665 | 24,500 | 0 | 82,900 | - | |
664 | +2.5 | 678 | 135,600 | 0 | 79,400 | - | |
648 | +4.7 | 633 | 36,900 | 0 | 76,400 | - | |
619 | +4.7 | 610 | 88,000 | 3,100 | 86,400 | 27.87 | |
591 | +1.5 | 586 | 5,400 | - | - | - | |
582 | -0.2 | 583 | 5,100 | 0 | 97,600 | - | |
583 | -2.3 | 597 | 35,600 | 0 | 98,600 | - | |
597 | +0.5 | 593 | 26,600 | 0 | 88,200 | - | |
594 | +1.0 | 595 | 17,900 | 0 | 72,400 | - | |
588 | -1.3 | 596 | 108,200 | 0 | 69,300 | - | |
596 | +2.9 | 582 | 39,300 | 0 | 47,600 | - | |
579 | +0.9 | 576 | 54,700 | 0 | 42,600 | - | |
574 | -0.2 | 569 | 28,900 | 0 | 43,200 | - | |
575 | -1.7 | 570 | 33,800 | 0 | 44,900 | - | |
585 | -0.2 | 585 | 25,900 | 0 | 47,200 | - | |
586 | +5.2 | 597 | 94,400 | 0 | 48,800 | - | |
557 | +1.3 | 559 | 54,700 | 0 | 44,600 | - | |
550 | +0.4 | 548 | 29,400 | 0 | 51,100 | - | |
548 | -1.4 | 554 | 32,500 | 0 | 58,000 | - | |
556 | -5.3 | 622 | 429,200 | 0 | 61,300 | - | |
587 | +3.0 | 588 | 18,800 | 0 | 48,400 | - | |
570 | +11.5 | 592 | 116,100 | 2,000 | 50,800 | 25.40 |