38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 660 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 357 | 362 | -13 | -3.5 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | -2.0 | 452 | 22,100 | 0 | 191,400 | - | |
456 | +3.2 | 455 | 64,500 | 0 | 191,700 | - | |
442 | +0.9 | 442 | 19,000 | 0 | 195,800 | - | |
438 | -0.5 | 440 | 20,000 | 0 | 199,800 | - | |
440 | -1.1 | 443 | 28,400 | 0 | 195,500 | - | |
445 | -0.9 | 443 | 14,500 | 0 | 191,700 | - | |
449 | -2.8 | 449 | 61,900 | 0 | 195,300 | - | |
462 | +4.8 | 454 | 61,500 | 0 | 205,900 | - | |
441 | -1.8 | 445 | 41,900 | 0 | 210,900 | - | |
449 | -0.7 | 453 | 57,600 | 0 | 212,600 | - | |
452 | -2.8 | 458 | 78,300 | 0 | 219,700 | - | |
465 | -1.7 | 473 | 142,100 | 0 | 218,100 | - | |
473 | -3.7 | 481 | 53,500 | 0 | 202,600 | - | |
491 | +0.4 | 493 | 48,300 | 0 | 202,800 | - | |
489 | +3.8 | 474 | 18,800 | 0 | 209,700 | - | |
471 | +0.6 | 483 | 58,500 | 0 | 208,500 | - | |
468 | +0.6 | 472 | 10,500 | 0 | 208,300 | - | |
465 | -0.4 | 458 | 120,800 | 0 | 209,800 | - | |
467 | -6.0 | 482 | 63,600 | 0 | 215,300 | - | |
497 | -0.6 | 497 | 20,400 | 0 | 222,400 | - | |
500 | +0.4 | 499 | 22,800 | 0 | 219,300 | - | |
498 | -1.2 | 499 | 37,400 | 0 | 216,900 | - | |
504 | +0.4 | 502 | 28,500 | 0 | 221,900 | - | |
502 | +0.8 | 505 | 57,500 | 0 | 221,000 | - | |
498 | +0.2 | 499 | 88,000 | 0 | 211,900 | - | |
497 | -1.0 | 498 | 32,900 | 0 | 223,100 | - | |
502 | +0.4 | 500 | 40,800 | 0 | 230,000 | - | |
500 | 0.0 | 507 | 83,500 | 0 | 231,800 | - | |
500 | -0.4 | 502 | 34,500 | 0 | 241,400 | - | |
502 | +0.6 | 506 | 226,500 | 0 | 242,700 | - |