38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 68 | 69 | -2 | -2.8 | 737,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +5.9 | 348 | 1,077,200 | 0 | 806,700 | - | |
321 | -4.7 | 319 | 1,119,800 | 0 | 841,100 | - | |
337 | -12.9 | 352 | 1,344,700 | 0 | 775,300 | - | |
387 | +0.3 | 380 | 598,800 | 0 | 751,900 | - | |
386 | +8.1 | 392 | 1,406,100 | 0 | 763,900 | - | |
357 | -15.2 | 380 | 1,328,200 | 0 | 700,400 | - | |
421 | -11.7 | 444 | 940,400 | 0 | 699,000 | - | |
477 | -9.7 | 501 | 1,199,500 | 0 | 722,500 | - | |
528 | -13.9 | 563 | 1,148,100 | 0 | 714,000 | - | |
613 | +0.7 | 614 | 1,185,900 | 0 | 761,000 | - | |
609 | -6.6 | 628 | 1,515,300 | 0 | 788,600 | - | |
652 | -6.5 | 660 | 1,833,200 | 0 | 774,200 | - | |
697 | -2.5 | 712 | 2,013,100 | 0 | 876,600 | - | |
715 | -8.5 | 719 | 2,440,600 | 0 | 756,300 | - | |
781 | -9.9 | 816 | 1,238,300 | 0 | 763,700 | - | |
867 | -13.6 | 928 | 1,559,900 | 100 | 776,300 | 7,763 | |
1,003 | -0.1 | 987 | 823,300 | 0 | 725,500 | - | |
1,004 | -5.5 | 1,022 | 663,000 | 0 | 733,900 | - | |
1,062 | -3.0 | 1,076 | 675,400 | 0 | 750,700 | - | |
1,095 | -9.7 | 1,165 | 1,284,800 | 0 | 738,200 | - | |
1,213 | -1.5 | 1,189 | 962,400 | 0 | 644,100 | - | |
1,232 | -10.6 | 1,264 | 1,290,000 | 0 | 648,200 | - | |
1,378 | -4.0 | 1,371 | 879,300 | 0 | 680,500 | - | |
1,436 | -5.5 | 1,442 | 426,900 | 0 | 674,200 | - | |
1,520 | -7.8 | 1,536 | 772,300 | 0 | 683,800 | - | |
1,648 | +10.5 | 1,584 | 690,800 | 0 | 702,400 | - | |
1,492 | +6.3 | 1,495 | 962,200 | 0 | 765,000 | - | |
1,404 | +6.4 | 1,390 | 631,900 | 0 | 755,400 | - | |
1,320 | +8.8 | 1,308 | 1,200,400 | 0 | 789,800 | - | |
1,213 | +8.9 | 1,194 | 1,687,600 | 100 | 865,400 | 8,654 |