38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,381 | 1,400 | +19 | +1.4 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | +1.3 | 1,028 | 6,600 | 0 | 400 | - | |
1,004 | -1.4 | 1,017 | 5,200 | 0 | 400 | - | |
1,018 | +6.4 | 989 | 4,900 | 0 | 400 | - | |
957 | +2.4 | 944 | 2,800 | 0 | 300 | - | |
935 | +1.0 | 928 | 6,700 | 0 | 300 | - | |
926 | -2.4 | 929 | 3,900 | 0 | 300 | - | |
949 | +2.0 | 947 | 1,700 | 0 | 1,300 | - | |
930 | +2.2 | 930 | 1,600 | 0 | 1,300 | - | |
910 | +1.3 | 901 | 700 | 0 | 1,300 | - | |
898 | +0.7 | 898 | 500 | 0 | 1,300 | - | |
892 | 0.0 | 895 | 200 | 0 | 1,300 | - | |
892 | +0.5 | 898 | 1,300 | 0 | 1,300 | - | |
888 | +1.5 | 881 | 700 | 0 | 1,300 | - | |
875 | -0.7 | 873 | 800 | 0 | 1,300 | - | |
881 | -6.4 | 890 | 1,200 | 0 | 1,300 | - | |
941 | +6.6 | 910 | 1,600 | 0 | 1,300 | - | |
883 | +0.3 | 883 | 1,100 | 0 | 1,600 | - | |
880 | -2.8 | 883 | 1,800 | 0 | 1,600 | - | |
905 | +3.2 | 889 | 4,000 | 0 | 1,600 | - | |
877 | +2.0 | 864 | 3,400 | 0 | 1,700 | - | |
860 | 0.0 | 857 | 1,000 | 0 | 1,600 | - | |
860 | -1.7 | 862 | 1,300 | 0 | 1,600 | - | |
875 | -2.8 | 883 | 1,100 | 0 | 1,600 | - | |
900 | -3.2 | 896 | 1,000 | 0 | 1,600 | - | |
930 | +2.3 | 954 | 2,100 | 0 | 1,600 | - | |
909 | +3.3 | 907 | 1,400 | 0 | 1,600 | - | |
880 | -1.1 | 889 | 1,400 | 0 | 2,300 | - | |
890 | -0.1 | 890 | 200 | 0 | 2,300 | - | |
891 | -3.2 | 918 | 2,300 | 0 | 2,300 | - | |
920 | +2.2 | 920 | 500 | 0 | 1,700 | - |