![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,381 | 1,400 | +19 | +1.4 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -1.1 | 911 | 600 | 0 | 1,600 | - | |
910 | +4.1 | 921 | 900 | 0 | 1,600 | - | |
874 | -2.8 | 858 | 600 | 0 | 1,600 | - | |
899 | 0.0 | 896 | 300 | 0 | 1,600 | - | |
899 | -1.7 | 900 | 300 | 0 | 1,600 | - | |
915 | -6.5 | 917 | 400 | 0 | 1,600 | - | |
979 | +8.8 | 938 | 2,500 | 0 | 1,600 | - | |
900 | -0.1 | 900 | 700 | 0 | 1,600 | - | |
901 | 0.0 | 904 | 700 | 0 | 1,600 | - | |
901 | -4.8 | 913 | 600 | 0 | 1,600 | - | |
946 | -2.5 | 932 | 1,400 | 0 | 1,600 | - | |
970 | +4.0 | 959 | 1,300 | 0 | 3,900 | - | |
933 | +7.2 | 927 | 3,200 | 0 | 3,900 | - | |
870 | +14.5 | 814 | 2,500 | 0 | 3,500 | - | |
760 | 0.0 | 760 | 200 | - | - | - | |
760 | -2.2 | 674 | 6,100 | 0 | 2,400 | - | |
777 | -17.3 | 828 | 5,800 | 0 | 2,300 | - | |
940 | -7.8 | 970 | 4,500 | 0 | 1,900 | - | |
1,020 | +4.4 | 980 | 3,600 | 0 | 1,900 | - | |
977 | -5.2 | 1,012 | 17,800 | 0 | 1,600 | - | |
1,031 | -3.6 | 1,037 | 7,000 | 0 | 800 | - | |
1,070 | +0.4 | 1,080 | 4,700 | 0 | 2,200 | - | |
1,066 | +3.3 | 1,067 | 9,200 | 0 | 2,300 | - | |
1,032 | +0.2 | 1,027 | 7,800 | 0 | 2,000 | - | |
1,030 | 0.0 | 1,031 | 9,500 | 0 | 1,100 | - | |
1,030 | +2.4 | 1,023 | 1,600 | 0 | 100 | - | |
1,006 | -3.3 | 1,021 | 1,100 | 0 | 100 | - | |
1,040 | -0.6 | 1,039 | 4,600 | 0 | 100 | - | |
1,046 | +6.1 | 1,021 | 5,400 | 0 | 200 | - | |
986 | - | 987 | 900 | 0 | 200 | - |