38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,544 | 1,544 | -23 | -1.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | +3.3 | 954 | 10,800 | 0 | 1,700 | - | |
926 | -0.8 | 922 | 2,800 | 0 | 1,400 | - | |
933 | +0.8 | 937 | 14,000 | 0 | 1,300 | - | |
926 | -1.5 | 920 | 5,200 | 0 | 1,700 | - | |
940 | +3.6 | 929 | 12,000 | 0 | 1,300 | - | |
907 | +1.3 | 907 | 3,200 | 0 | 1,500 | - | |
895 | -0.2 | 889 | 15,200 | 0 | 1,300 | - | |
897 | +0.8 | 885 | 12,800 | 0 | 1,600 | - | |
890 | -7.5 | 925 | 14,800 | 0 | 1,200 | - | |
962 | -2.3 | 981 | 23,600 | 0 | 1,200 | - | |
985 | -0.1 | 984 | 2,000 | 0 | 200 | - | |
986 | -6.1 | 986 | 5,600 | 0 | 200 | - | |
1,050 | +7.9 | 1,021 | 20,800 | 0 | 0 | - | |
973 | -2.2 | 989 | 7,200 | 0 | 200 | - | |
995 | +4.7 | 984 | 2,000 | 0 | 100 | - | |
950 | +0.2 | 949 | 8,400 | 0 | 0 | - | |
948 | +4.2 | 941 | 10,800 | 0 | 200 | - | |
910 | +0.3 | 909 | 9,600 | 0 | 500 | - | |
907 | -1.2 | 907 | 6,000 | 0 | 1,600 | - | |
918 | -7.0 | 916 | 15,600 | 0 | 1,500 | - | |
987 | +0.5 | 986 | 2,000 | 0 | 0 | - | |
982 | -2.9 | 1,006 | 16,000 | 0 | 0 | - | |
1,011 | +2.1 | 1,000 | 14,000 | 0 | 800 | - | |
990 | +0.9 | 983 | 1,600 | 0 | 400 | - | |
981 | -1.7 | 989 | 2,000 | 0 | 100 | - | |
998 | +2.4 | 988 | 14,400 | 0 | 0 | - | |
975 | +1.4 | 971 | 15,200 | 0 | 1,300 | - | |
962 | -0.4 | 962 | 2,000 | 0 | 300 | - | |
966 | +4.2 | 963 | 12,000 | 0 | 200 | - | |
927 | +0.2 | 929 | 1,600 | 0 | 400 | - |