38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,544 | 1,544 | -23 | -1.5 | 274,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | 0.0 | 937 | 8,000 | 0 | 1,500 | - | |
937 | -1.6 | 937 | 8,400 | 0 | 1,900 | - | |
952 | -1.4 | 969 | 5,600 | 0 | 500 | - | |
966 | -1.2 | 971 | 23,600 | 0 | 400 | - | |
978 | +2.4 | 966 | 10,000 | 0 | 1,400 | - | |
955 | +0.5 | 952 | 5,200 | 0 | 800 | - | |
950 | -1.2 | 959 | 2,800 | 0 | 300 | - | |
962 | -1.5 | 961 | 2,800 | 0 | 300 | - | |
977 | +1.6 | 956 | 31,200 | 0 | 100 | - | |
962 | -0.6 | 974 | 6,000 | 0 | 800 | - | |
968 | +1.0 | 961 | 4,400 | 0 | 600 | - | |
958 | +0.7 | 955 | 800 | - | - | - | |
951 | -0.7 | 963 | 6,800 | 0 | 700 | - | |
958 | -0.2 | 955 | 10,800 | 0 | 1,200 | - | |
960 | +1.1 | 950 | 27,600 | 0 | 900 | - | |
950 | +2.5 | 938 | 8,800 | 0 | 900 | - | |
927 | +1.6 | 925 | 5,200 | 0 | 900 | - | |
912 | -2.7 | 914 | 20,400 | 0 | 1,500 | - | |
937 | +1.1 | 937 | 2,000 | 0 | 1,100 | - | |
927 | -1.1 | 931 | 2,400 | 0 | 1,300 | - | |
937 | +0.6 | 937 | 5,200 | 0 | 1,500 | - | |
931 | -0.4 | 936 | 13,600 | 0 | 1,500 | - | |
935 | -0.2 | 937 | 3,200 | 0 | 1,300 | - | |
937 | 0.0 | 938 | 1,600 | 0 | 1,200 | - | |
937 | -1.1 | 932 | 1,200 | 0 | 1,000 | - | |
947 | +1.0 | 945 | 8,000 | 0 | 1,000 | - | |
938 | -0.8 | 943 | 5,600 | 0 | 1,500 | - | |
946 | -3.7 | 947 | 3,600 | 0 | 1,000 | - | |
982 | +0.7 | 982 | 400 | 0 | 1,000 | - | |
975 | +1.9 | 965 | 12,000 | 0 | 1,000 | - |