38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 145 | 135 | 136 | -6 | -4.2 | 562,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | -3.4 | 146 | 999,400 | 0 | 1,941,500 | - | |
147 | -6.4 | 162 | 7,053,300 | 0 | 2,101,200 | - | |
157 | +15.4 | 168 | 10,597,900 | 1,000 | 2,089,700 | 2,089 | |
136 | -0.7 | 143 | 2,076,100 | 0 | 1,594,700 | - | |
137 | -15.4 | 147 | 1,193,300 | 0 | 1,521,300 | - | |
162 | +0.6 | 163 | 745,600 | 0 | 1,546,700 | - | |
161 | -11.0 | 166 | 864,600 | 0 | 1,533,500 | - | |
181 | -3.2 | 181 | 560,800 | 0 | 1,469,600 | - | |
187 | +5.1 | 184 | 544,200 | 0 | 1,475,100 | - | |
178 | 0.0 | 178 | 564,300 | 0 | 1,626,700 | - | |
178 | +2.3 | 176 | 639,300 | 0 | 1,637,200 | - | |
174 | +0.6 | 176 | 627,600 | 0 | 1,685,300 | - | |
173 | -1.1 | 178 | 527,800 | 0 | 1,691,600 | - | |
175 | -0.6 | 173 | 711,200 | 0 | 1,733,200 | - | |
176 | -15.4 | 187 | 6,200,900 | 0 | 1,778,500 | - | |
208 | +2.5 | 207 | 2,094,300 | 0 | 1,661,600 | - | |
203 | +5.2 | 200 | 1,361,100 | 0 | 1,605,700 | - | |
193 | -3.0 | 197 | 910,500 | 0 | 1,681,700 | - | |
199 | +4.7 | 203 | 1,986,800 | 0 | 1,670,700 | - | |
190 | -0.5 | 192 | 292,400 | - | - | - | |
191 | +9.8 | 182 | 1,543,200 | 0 | 1,655,300 | - | |
174 | -4.4 | 177 | 1,671,200 | 0 | 1,777,500 | - | |
182 | -2.7 | 185 | 2,564,800 | 0 | 1,791,700 | - | |
187 | +0.5 | 190 | 1,388,600 | 0 | 1,900,400 | - | |
186 | -4.6 | 189 | 879,400 | 0 | 1,969,800 | - | |
195 | +3.2 | 194 | 616,900 | 0 | 2,023,200 | - | |
189 | +1.6 | 184 | 1,371,700 | 0 | 2,067,000 | - | |
186 | -8.4 | 198 | 2,786,100 | 0 | 2,248,400 | - | |
203 | -6.5 | 205 | 2,160,800 | 3,000 | 2,322,500 | 774 |