38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 183 | 129 | 157 | +21 | +15.4 | 10,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -2.5 | 320 | 2,260,700 | 0 | 971,200 | - | |
317 | -4.8 | 326 | 1,866,800 | 8,000 | 1,022,000 | 127 | |
333 | +3.4 | 314 | 2,169,300 | 300 | 1,027,300 | 3,424 | |
322 | +6.6 | 348 | 12,547,000 | 0 | 1,020,800 | - | |
302 | +15.7 | 314 | 14,807,900 | 300 | 1,046,600 | 3,488 | |
261 | -9.4 | 283 | 1,596,200 | 0 | 986,700 | - | |
288 | +4.3 | 291 | 1,109,600 | 0 | 1,072,400 | - | |
276 | -4.8 | 289 | 1,601,300 | 0 | 1,021,100 | - | |
290 | -13.7 | 306 | 2,113,700 | 0 | 1,369,000 | - | |
336 | +4.0 | 339 | 4,692,500 | 0 | 1,481,300 | - | |
323 | -9.0 | 326 | 3,062,400 | 0 | 1,445,100 | - | |
355 | 0.0 | 368 | 10,849,200 | 0 | 1,516,900 | - | |
355 | -29.4 | 428 | 8,573,900 | 0 | 1,390,900 | - | |
503 | +24.2 | 495 | 9,801,500 | 1,000 | 821,900 | 821 | |
405 | -6.2 | 402 | 4,202,600 | 5,400 | 605,000 | 112 | |
432 | +6.7 | 383 | 18,206,200 | 3,200 | 819,900 | 256 | |
405 | +84.1 | 426 | 28,339,100 | 20,100 | 1,186,200 | 59.01 | |
220 | +10.6 | 213 | 546,800 | 0 | 509,700 | - | |
199 | 0.0 | 203 | 261,700 | 0 | 562,200 | - | |
199 | -2.5 | 213 | 660,300 | 0 | 595,400 | - | |
204 | -9.3 | 209 | 431,300 | 0 | 612,100 | - | |
225 | -5.5 | 239 | 1,286,100 | 0 | 702,800 | - | |
238 | +3.0 | 228 | 2,633,400 | 500 | 672,600 | 1,345 | |
231 | -16.6 | 248 | 2,879,600 | 0 | 713,800 | - | |
277 | +61.0 | 292 | 9,364,900 | 0 | 808,800 | - | |
172 | +9.6 | 166 | 438,300 | 0 | 569,200 | - | |
157 | +3.3 | 156 | 259,500 | 0 | 595,700 | - | |
152 | 0.0 | 156 | 566,500 | 0 | 612,500 | - | |
152 | +7.0 | 148 | 435,800 | - | - | - | |
142 | +8.4 | 158 | 4,443,300 | 0 | 704,400 | - |