38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 183 | 129 | 157 | +21 | +15.4 | 10,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -1.5 | 135 | 392,000 | 0 | 732,400 | - | |
133 | +9.0 | 132 | 387,300 | 0 | 761,900 | - | |
122 | +18.4 | 116 | 512,600 | 0 | 746,500 | - | |
103 | -10.4 | 113 | 1,116,900 | 0 | 754,600 | - | |
115 | +5.5 | 119 | 534,500 | 0 | 767,500 | - | |
109 | -3.5 | 116 | 360,000 | 0 | 747,000 | - | |
113 | -24.7 | 125 | 1,091,500 | 0 | 701,200 | - | |
150 | +8.7 | 184 | 4,581,400 | 0 | 745,000 | - | |
138 | -28.5 | 162 | 421,700 | 0 | 609,700 | - | |
193 | -6.3 | 195 | 719,000 | 0 | 662,600 | - | |
206 | -1.0 | 207 | 112,400 | 0 | 703,000 | - | |
208 | 0.0 | 211 | 310,600 | 0 | 699,300 | - | |
208 | -5.5 | 207 | 632,200 | 0 | 709,900 | - | |
220 | -3.9 | 241 | 1,855,700 | 0 | 855,500 | - | |
229 | -6.5 | 234 | 727,500 | 300 | 719,400 | 2,398 | |
245 | -12.5 | 269 | 3,887,600 | 300 | 717,100 | 2,390 | |
280 | +11.6 | 291 | 6,896,800 | - | - | - | |
251 | +0.8 | 283 | 17,297,700 | 3,700 | 800,800 | 216 | |
249 | +43.1 | 251 | 12,561,600 | 5,500 | 748,400 | 136 | |
174 | 0.0 | 174 | 140,000 | 0 | 473,500 | - | |
174 | -1.1 | 175 | 172,400 | 0 | 432,400 | - | |
176 | +4.1 | 179 | 1,447,300 | 0 | 431,700 | - | |
169 | -2.3 | 171 | 70,600 | 0 | 376,500 | - | |
173 | -2.8 | 173 | 350,400 | 0 | 391,900 | - | |
178 | -2.2 | 182 | 381,100 | 0 | 363,500 | - | |
182 | +2.8 | 181 | 482,600 | 0 | 384,900 | - | |
177 | +0.6 | 176 | 141,900 | 0 | 511,900 | - | |
176 | +3.5 | 174 | 164,000 | 0 | 496,500 | - | |
170 | -1.2 | 171 | 91,000 | 0 | 456,300 | - | |
172 | +2.4 | 173 | 840,700 | 0 | 472,100 | - |