38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 183 | 129 | 157 | +21 | +15.4 | 10,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
193 | -8.5 | 200 | 784,200 | 0 | 1,145,300 | - | |
211 | -17.9 | 236 | 2,066,400 | 0 | 1,208,900 | - | |
257 | +12.7 | 236 | 3,142,600 | 23,600 | 1,141,700 | 48.38 | |
228 | +9.1 | 221 | 1,326,000 | 0 | 1,080,800 | - | |
209 | -4.6 | 220 | 2,935,500 | 0 | 1,074,400 | - | |
219 | +6.8 | 220 | 3,766,800 | 600 | 937,300 | 1,562 | |
205 | +1.0 | 246 | 11,830,100 | 7,500 | 940,400 | 125 | |
203 | +23.8 | 198 | 8,075,700 | 21,100 | 782,400 | 37.08 | |
164 | +10.1 | 173 | 8,650,900 | 0 | 528,500 | - | |
149 | -2.6 | 149 | 244,900 | 0 | 488,300 | - | |
153 | +7.7 | 149 | 230,800 | 0 | 506,300 | - | |
142 | -2.7 | 147 | 150,700 | 0 | 556,800 | - | |
146 | +7.4 | 137 | 359,500 | 0 | 565,900 | - | |
136 | +0.7 | 145 | 1,213,100 | 2,000 | 612,500 | 306 | |
135 | -4.3 | 144 | 452,300 | - | - | - | |
141 | -0.7 | 142 | 60,200 | 0 | 584,800 | - | |
142 | +2.2 | 140 | 59,700 | 0 | 579,600 | - | |
139 | -9.2 | 146 | 615,500 | 0 | 628,500 | - | |
153 | -5.6 | 157 | 346,200 | 0 | 626,100 | - | |
162 | +2.5 | 156 | 379,700 | 0 | 646,800 | - | |
158 | +11.3 | 153 | 510,700 | 0 | 662,300 | - | |
142 | -0.7 | 142 | 535,200 | 0 | 722,000 | - | |
143 | +13.5 | 135 | 2,261,000 | 0 | 713,300 | - | |
126 | +8.6 | 125 | 385,700 | 0 | 651,700 | - | |
116 | -4.9 | 115 | 322,100 | 0 | 677,000 | - | |
122 | +3.4 | 121 | 316,700 | 0 | 656,600 | - | |
118 | -1.7 | 126 | 1,328,200 | 0 | 667,800 | - | |
120 | +0.8 | 121 | 321,200 | 0 | 648,800 | - | |
119 | -7.0 | 121 | 285,300 | 0 | 610,200 | - | |
128 | -11.7 | 133 | 312,200 | 0 | 621,900 | - |