40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 369 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 369 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 189 | 178 | 181 | -6 | -3.2 | 560,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 189 | 178 | 187 | +9 | +5.1 | 544,200 | |
176 | 183 | 173 | 178 | 0 | 0.0 | 564,300 | |
173 | 182 | 171 | 178 | +4 | +2.3 | 639,300 | |
173 | 181 | 173 | 174 | +1 | +0.6 | 627,600 | |
175 | 182 | 173 | 173 | -2 | -1.1 | 527,800 | |
178 | 178 | 170 | 175 | -1 | -0.6 | 711,200 | |
210 | 218 | 166 | 176 | -32 | -15.4 | 6,200,900 | |
205 | 220 | 198 | 208 | +5 | +2.5 | 2,094,300 | |
194 | 206 | 194 | 203 | +10 | +5.2 | 1,361,100 | |
200 | 203 | 191 | 193 | -6 | -3.0 | 910,500 | |
193 | 214 | 193 | 199 | +9 | +4.7 | 1,986,800 | |
189 | 198 | 187 | 190 | -1 | -0.5 | 292,400 | |
175 | 196 | 171 | 191 | +17 | +9.8 | 1,543,200 | |
182 | 185 | 172 | 174 | -8 | -4.4 | 1,671,200 | |
189 | 199 | 175 | 182 | -5 | -2.7 | 2,564,800 | |
188 | 196 | 186 | 187 | +1 | +0.5 | 1,388,600 | |
198 | 198 | 185 | 186 | -9 | -4.6 | 879,400 | |
189 | 199 | 189 | 195 | +6 | +3.2 | 616,900 | |
181 | 192 | 178 | 189 | +3 | +1.6 | 1,371,700 | |
211 | 214 | 184 | 186 | -17 | -8.4 | 2,786,100 | |
218 | 218 | 197 | 203 | -14 | -6.5 | 2,160,800 | |
202 | 222 | 195 | 217 | +13 | +6.4 | 1,593,200 | |
212 | 222 | 199 | 204 | -13 | -6.0 | 1,186,000 | |
228 | 235 | 216 | 217 | -12 | -5.2 | 933,600 | |
242 | 245 | 214 | 229 | -13 | -5.4 | 1,677,900 | |
258 | 261 | 241 | 242 | -14 | -5.5 | 1,448,300 | |
259 | 271 | 249 | 256 | -1 | -0.4 | 899,200 | |
260 | 280 | 254 | 257 | -5 | -1.9 | 2,508,100 | |
241 | 263 | 240 | 262 | +23 | +9.6 | 1,666,100 |