38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 183 | 129 | 157 | +21 | +15.4 | 10,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | -5.4 | 227 | 1,677,900 | 0 | 2,295,600 | - | |
242 | -5.5 | 247 | 1,448,300 | 0 | 2,238,600 | - | |
256 | -0.4 | 260 | 899,200 | 0 | 2,216,000 | - | |
257 | -1.9 | 268 | 2,508,100 | 0 | 2,184,900 | - | |
262 | +9.6 | 251 | 1,666,100 | 0 | 2,066,900 | - | |
239 | +3.5 | 228 | 1,542,300 | 0 | 2,047,700 | - | |
231 | 0.0 | 234 | 1,326,200 | 0 | 2,085,500 | - | |
231 | -6.1 | 237 | 1,836,500 | 0 | 2,175,700 | - | |
246 | -5.0 | 251 | 2,428,600 | 0 | 2,357,500 | - | |
259 | -22.9 | 295 | 8,096,300 | 500 | 2,440,300 | 4,880 | |
336 | +0.3 | 335 | 4,711,800 | 0 | 2,386,200 | - | |
335 | +2.1 | 332 | 4,127,100 | 0 | 2,132,200 | - | |
328 | +15.5 | 305 | 2,657,100 | 0 | 2,170,800 | - | |
284 | -3.1 | 300 | 3,478,900 | 0 | 2,321,400 | - | |
293 | -1.0 | 285 | 2,548,500 | 0 | 2,318,300 | - | |
296 | -7.5 | 305 | 4,853,600 | 0 | 2,162,000 | - | |
320 | +25.0 | 315 | 12,364,800 | 0 | 1,801,200 | - | |
256 | +0.8 | 264 | 4,446,600 | 0 | 1,746,300 | - | |
254 | +12.9 | 262 | 9,506,900 | 0 | 1,911,300 | - | |
225 | -2.2 | 239 | 5,724,800 | 0 | 1,679,700 | - | |
230 | +3.1 | 237 | 9,931,700 | 0 | 1,983,300 | - | |
223 | +0.9 | 235 | 33,571,700 | 8,000 | 2,143,000 | 267 | |
221 | +30.8 | 215 | 3,979,900 | - | - | - | |
169 | -1.7 | 166 | 513,700 | 0 | 1,824,700 | - | |
172 | -1.1 | 174 | 352,000 | 0 | 1,863,500 | - | |
174 | -0.6 | 177 | 268,300 | 0 | 1,825,500 | - | |
175 | -9.8 | 184 | 856,600 | 0 | 1,862,900 | - | |
194 | +2.1 | 192 | 1,557,000 | 0 | 1,855,100 | - | |
190 | +7.3 | 184 | 1,529,900 | 0 | 1,840,400 | - | |
177 | -2.7 | 170 | 2,577,500 | 0 | 1,706,500 | - |