38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 183 | 129 | 157 | +21 | +15.4 | 10,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234 | +4.0 | 228 | 269,400 | 0 | 1,251,500 | - | |
225 | +4.2 | 223 | 193,000 | 0 | 1,263,400 | - | |
216 | +1.9 | 217 | 157,100 | 0 | 1,285,800 | - | |
212 | -0.9 | 210 | 118,900 | 0 | 1,263,400 | - | |
214 | +1.4 | 208 | 117,400 | 0 | 1,270,800 | - | |
211 | -2.3 | 208 | 165,900 | 0 | 1,298,500 | - | |
216 | +3.8 | 212 | 149,100 | - | - | - | |
208 | -0.5 | 211 | 145,100 | 0 | 1,355,900 | - | |
209 | -5.4 | 214 | 438,300 | 0 | 1,385,600 | - | |
221 | +1.8 | 217 | 213,800 | 0 | 1,418,200 | - | |
217 | -0.5 | 216 | 181,600 | 0 | 1,450,600 | - | |
218 | +2.3 | 216 | 268,200 | 0 | 1,457,700 | - | |
213 | -1.8 | 211 | 267,200 | 0 | 1,491,400 | - | |
217 | +0.5 | 226 | 1,736,100 | 0 | 1,475,400 | - | |
216 | +8.5 | 209 | 350,700 | 0 | 1,509,800 | - | |
199 | -6.6 | 202 | 431,300 | 0 | 1,495,900 | - | |
213 | +0.9 | 214 | 442,600 | 0 | 1,556,800 | - | |
211 | -5.4 | 220 | 781,800 | 0 | 1,602,000 | - | |
223 | -3.0 | 232 | 724,900 | 0 | 1,670,100 | - | |
230 | +0.9 | 229 | 281,600 | 0 | 1,628,100 | - | |
228 | -2.1 | 238 | 632,100 | 0 | 1,642,500 | - | |
233 | -0.9 | 233 | 371,300 | 0 | 837,000 | - | |
235 | -5.6 | 239 | 716,900 | 0 | 835,200 | - | |
249 | -8.1 | 252 | 952,700 | 0 | 807,800 | - | |
271 | -8.8 | 286 | 514,100 | 0 | 793,800 | - | |
297 | +5.3 | 294 | 1,415,400 | 0 | 740,200 | - | |
282 | 0.0 | 281 | 808,100 | 0 | 826,000 | - | |
282 | -3.8 | 285 | 768,400 | 0 | 881,000 | - | |
293 | -2.3 | 306 | 1,646,300 | 0 | 945,000 | - | |
300 | -2.9 | 305 | 1,026,100 | 0 | 1,071,300 | - |