38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 183 | 129 | 157 | +21 | +15.4 | 10,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | +3.6 | 140 | 100,100 | 0 | 711,000 | - | |
140 | -4.1 | 147 | 652,000 | 0 | 717,600 | - | |
146 | -3.3 | 142 | 630,200 | 0 | 700,100 | - | |
151 | -12.7 | 160 | 788,300 | 100 | 704,000 | 7,040 | |
173 | -11.7 | 182 | 1,228,700 | 0 | 629,700 | - | |
196 | +10.7 | 211 | 3,176,800 | 0 | 641,200 | - | |
177 | -3.3 | 175 | 245,600 | 0 | 522,200 | - | |
183 | -4.7 | 187 | 151,200 | 0 | 502,500 | - | |
192 | +1.1 | 195 | 279,200 | 0 | 1,251,800 | - | |
190 | -0.5 | 189 | 350,700 | 0 | 1,194,200 | - | |
191 | -0.5 | 190 | 74,600 | 0 | 1,218,300 | - | |
192 | -0.5 | 191 | 91,900 | 0 | 1,221,000 | - | |
193 | +1.6 | 195 | 171,600 | 0 | 1,214,400 | - | |
190 | +2.2 | 187 | 142,300 | 0 | 1,225,200 | - | |
186 | +4.5 | 180 | 251,600 | 0 | 1,233,100 | - | |
178 | -0.6 | 176 | 178,400 | 0 | 1,263,400 | - | |
179 | +1.1 | 173 | 90,100 | 0 | 1,274,100 | - | |
177 | +1.1 | 172 | 144,200 | 0 | 1,282,100 | - | |
175 | 0.0 | 174 | 140,500 | 0 | 1,316,600 | - | |
175 | -2.8 | 195 | 2,456,100 | 0 | 1,314,700 | - | |
180 | +11.8 | 173 | 219,800 | 0 | 1,307,800 | - | |
161 | -7.5 | 165 | 297,500 | 0 | 1,309,100 | - | |
174 | -15.9 | 182 | 1,005,900 | 0 | 1,352,100 | - | |
207 | -1.9 | 207 | 124,800 | 0 | 1,170,200 | - | |
211 | -1.9 | 215 | 130,000 | 0 | 1,174,700 | - | |
215 | -4.0 | 217 | 44,500 | 0 | 1,184,200 | - | |
224 | +5.2 | 217 | 184,600 | 0 | 1,185,200 | - | |
213 | -3.2 | 210 | 122,400 | 0 | 1,206,800 | - | |
220 | -2.2 | 220 | 194,100 | 0 | 1,204,200 | - | |
225 | -3.8 | 233 | 537,400 | 0 | 1,208,300 | - |