38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 183 | 129 | 157 | +21 | +15.4 | 10,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | -0.5 | 191 | 210,300 | 0 | 394,600 | - | |
190 | -17.7 | 203 | 779,600 | 0 | 413,100 | - | |
231 | +22.9 | 229 | 3,143,200 | 3,000 | 400,700 | 133 | |
188 | -2.1 | 189 | 53,100 | 0 | 354,800 | - | |
192 | -3.5 | 193 | 139,400 | 0 | 367,700 | - | |
199 | +6.4 | 191 | 140,300 | 0 | 385,800 | - | |
187 | +6.2 | 184 | 104,700 | 0 | 383,400 | - | |
176 | -5.9 | 178 | 43,700 | - | - | - | |
187 | -0.5 | 171 | 325,000 | 0 | 382,900 | - | |
188 | -10.5 | 187 | 614,700 | 200 | 431,500 | 2,157 | |
210 | -12.9 | 238 | 1,179,100 | 0 | 435,000 | - | |
241 | -0.8 | 242 | 102,300 | 0 | 413,100 | - | |
243 | -2.0 | 246 | 155,900 | 0 | 430,700 | - | |
248 | 0.0 | 248 | 61,300 | 0 | 452,600 | - | |
248 | -6.1 | 258 | 139,500 | 0 | 459,700 | - | |
264 | +0.4 | 267 | 174,100 | 300 | 474,900 | 1,583 | |
263 | +3.5 | 256 | 133,200 | 0 | 503,700 | - | |
254 | -10.6 | 266 | 275,000 | 0 | 510,300 | - | |
284 | 0.0 | 284 | 86,400 | 0 | 508,100 | - | |
284 | -2.4 | 285 | 195,300 | 0 | 501,200 | - | |
291 | -2.0 | 297 | 188,900 | 0 | 509,200 | - | |
297 | +1.0 | 297 | 145,500 | 0 | 498,000 | - | |
294 | -7.8 | 296 | 322,800 | 0 | 509,700 | - | |
319 | +10.4 | 335 | 1,537,000 | 200 | 487,100 | 2,435 | |
289 | -9.1 | 301 | 155,500 | 0 | 482,900 | - | |
318 | +0.3 | 322 | 178,600 | 0 | 470,800 | - | |
317 | +8.2 | 303 | 178,200 | 0 | 474,800 | - | |
293 | -6.4 | 295 | 237,600 | 0 | 472,000 | - | |
313 | -12.1 | 325 | 295,700 | 0 | 476,900 | - | |
356 | - | 352 | 195,500 | 0 | 505,600 | - |