38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 680 | 653 | 653 | -10 | -1.5 | 448,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | -1.8 | 668 | 614,700 | 32,600 | 518,300 | 15.90 | |
675 | +3.7 | 664 | 488,900 | 33,900 | 522,600 | 15.42 | |
651 | -2.3 | 653 | 677,100 | 37,300 | 538,900 | 14.45 | |
666 | -1.6 | 672 | 1,036,200 | 36,300 | 569,400 | 15.69 | |
677 | -5.3 | 690 | 1,091,400 | 32,100 | 548,000 | 17.07 | |
715 | +0.7 | 717 | 679,100 | 37,800 | 587,400 | 15.54 | |
710 | -3.4 | 706 | 1,440,400 | 40,900 | 570,000 | 13.94 | |
735 | -5.4 | 757 | 2,326,600 | 64,800 | 557,000 | 8.60 | |
777 | +6.3 | 761 | 1,086,200 | 1,266,000 | 519,000 | 0.41 | |
731 | -3.7 | 739 | 1,772,700 | 1,120,700 | 611,400 | 0.55 | |
759 | -1.4 | 762 | 2,151,600 | 992,500 | 625,600 | 0.63 | |
770 | +3.6 | 775 | 2,193,600 | 763,200 | 578,100 | 0.76 | |
743 | +4.1 | 734 | 1,010,000 | 466,000 | 459,100 | 0.99 | |
714 | +4.2 | 706 | 904,400 | 395,400 | 438,000 | 1.11 | |
685 | -4.7 | 696 | 1,336,900 | 355,200 | 439,400 | 1.24 | |
719 | +12.3 | 689 | 2,569,700 | 322,200 | 436,400 | 1.35 | |
640 | +2.9 | 636 | 1,106,300 | 253,000 | 503,700 | 1.99 | |
622 | -2.5 | 626 | 1,097,300 | 206,100 | 354,500 | 1.72 | |
638 | -0.6 | 643 | 1,293,700 | 165,200 | 349,100 | 2.11 | |
642 | +5.2 | 630 | 518,000 | - | - | - | |
610 | +2.7 | 601 | 630,800 | 68,100 | 437,000 | 6.42 | |
594 | +2.2 | 583 | 585,600 | 41,800 | 438,400 | 10.49 | |
581 | -1.0 | 597 | 947,600 | 42,300 | 412,300 | 9.75 | |
587 | +4.6 | 584 | 1,422,000 | 33,300 | 491,700 | 14.77 | |
561 | 0.0 | 554 | 574,400 | 26,400 | 476,800 | 18.06 | |
561 | +1.1 | 559 | 563,200 | 21,900 | 414,800 | 18.94 | |
555 | +0.4 | 554 | 661,200 | 25,300 | 320,200 | 12.66 | |
553 | +0.5 | 553 | 574,400 | 26,600 | 259,000 | 9.74 | |
550 | +0.9 | 533 | 1,032,000 | 27,200 | 253,700 | 9.33 |