![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 572 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 396 | 400 | -2 | -0.5 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +0.3 | 346 | 96,300 | 0 | 134,100 | - | |
344 | 0.0 | 375 | 768,100 | 0 | 139,900 | - | |
344 | -2.5 | 350 | 155,800 | 0 | 162,200 | - | |
353 | -14.5 | 385 | 622,400 | 3,200 | 171,800 | 53.69 | |
413 | +25.2 | 426 | 5,274,400 | 0 | 144,800 | - | |
330 | +0.3 | 331 | 11,400 | 0 | 61,600 | - | |
329 | +0.9 | 328 | 33,000 | 0 | 61,900 | - | |
326 | -0.6 | 327 | 8,400 | 0 | 60,700 | - | |
328 | 0.0 | 329 | 14,600 | 0 | 65,300 | - | |
328 | -6.3 | 328 | 86,600 | 0 | 71,400 | - | |
350 | +1.2 | 349 | 92,500 | 0 | 73,600 | - | |
346 | +1.5 | 337 | 30,900 | 0 | 91,500 | - | |
341 | -0.6 | 339 | 19,100 | 0 | 101,500 | - | |
343 | 0.0 | 342 | 3,300 | - | - | - | |
343 | +2.1 | 337 | 48,000 | 0 | 97,000 | - | |
336 | -2.9 | 338 | 21,400 | 0 | 82,100 | - | |
346 | +0.6 | 342 | 13,100 | 0 | 78,500 | - | |
344 | +0.3 | 348 | 24,600 | 0 | 76,700 | - | |
343 | +0.3 | 342 | 13,300 | 0 | 75,300 | - | |
342 | -2.0 | 342 | 23,500 | 0 | 72,100 | - | |
349 | +4.2 | 343 | 41,900 | 0 | 76,100 | - | |
335 | +1.5 | 331 | 10,600 | 0 | 86,800 | - | |
330 | -6.8 | 330 | 122,200 | 0 | 87,200 | - | |
354 | -0.3 | 354 | 166,100 | 0 | 83,200 | - | |
355 | +3.2 | 349 | 62,000 | 0 | 112,400 | - | |
344 | -0.9 | 342 | 21,400 | 0 | 116,000 | - | |
347 | +6.1 | 340 | 42,000 | 0 | 115,600 | - | |
327 | -6.6 | 343 | 70,700 | 0 | 108,900 | - | |
350 | +9.4 | 349 | 240,000 | 0 | 114,200 | - | |
320 | -6.4 | 332 | 54,100 | 0 | 86,600 | - |