38,464.75 | -17.36 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.05% | 0.02% | 0.15% | -0.55% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 282 | 278 | 279 | 0 | 0.0 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | -4.6 | 356 | 61,400 | 0 | 78,000 | - | |
368 | -2.6 | 372 | 77,200 | 0 | 74,800 | - | |
378 | -2.1 | 381 | 44,500 | 0 | 64,100 | - | |
386 | -1.3 | 389 | 43,300 | 0 | 60,100 | - | |
391 | -1.3 | 395 | 42,200 | 0 | 57,000 | - | |
396 | -1.0 | 397 | 41,000 | 0 | 59,500 | - | |
400 | +0.3 | 397 | 29,700 | 0 | 58,900 | - | |
399 | -1.2 | 402 | 44,300 | 0 | 60,100 | - | |
404 | +1.8 | 401 | 57,000 | 0 | 58,700 | - | |
397 | 0.0 | 417 | 151,300 | 0 | 47,500 | - | |
397 | -0.5 | 397 | 28,900 | 0 | 36,400 | - | |
399 | -0.2 | 399 | 25,900 | 0 | 35,500 | - | |
400 | -0.7 | 401 | 33,800 | 0 | 37,400 | - | |
403 | +0.2 | 405 | 12,800 | - | - | - | |
402 | -1.2 | 411 | 23,900 | 0 | 31,500 | - | |
407 | -3.3 | 411 | 25,200 | 0 | 27,300 | - | |
421 | -0.5 | 424 | 19,400 | 0 | 28,500 | - | |
423 | -4.9 | 443 | 69,300 | 0 | 33,000 | - | |
445 | -12.7 | 464 | 139,600 | 0 | 27,200 | - | |
510 | -0.8 | 511 | 43,700 | 0 | 15,200 | - | |
514 | +3.0 | 506 | 35,800 | 0 | 18,100 | - | |
499 | +2.7 | 497 | 35,000 | 0 | 19,400 | - | |
486 | -1.4 | 497 | 56,000 | 0 | 25,700 | - | |
493 | +8.6 | 481 | 57,900 | 0 | 32,200 | - | |
454 | +0.9 | 455 | 35,800 | 0 | 26,100 | - | |
450 | +1.8 | 446 | 43,700 | 0 | 25,700 | - | |
442 | +2.3 | 435 | 26,000 | 0 | 19,000 | - | |
432 | +0.5 | 437 | 26,400 | 0 | 18,300 | - | |
430 | +5.1 | 423 | 32,600 | 0 | 19,600 | - | |
409 | 0.0 | 412 | 20,100 | 0 | 19,900 | - |