38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 363 | 291 | 296 | +11 | +3.9 | 1,022,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | -1.0 | 307 | 77,300 | 0 | 116,700 | - | |
306 | +5.9 | 294 | 53,600 | 0 | 105,000 | - | |
289 | +0.3 | 290 | 37,700 | 0 | 90,200 | - | |
288 | -0.3 | 289 | 18,600 | 0 | 86,400 | - | |
289 | 0.0 | 288 | 19,600 | 0 | 85,800 | - | |
289 | -0.3 | 289 | 20,500 | 0 | 78,700 | - | |
290 | -0.7 | 289 | 20,000 | 0 | 85,200 | - | |
292 | +0.3 | 289 | 19,200 | 0 | 85,500 | - | |
291 | -1.0 | 291 | 18,200 | 0 | 88,500 | - | |
294 | 0.0 | 293 | 43,700 | 0 | 89,500 | - | |
294 | -0.7 | 293 | 36,700 | 0 | 79,500 | - | |
296 | +0.3 | 293 | 17,500 | 0 | 71,200 | - | |
295 | -0.7 | 295 | 16,500 | 0 | 71,700 | - | |
297 | -1.0 | 300 | 24,700 | 0 | 71,300 | - | |
300 | +0.3 | 299 | 8,600 | - | - | - | |
299 | -0.3 | 297 | 31,800 | 0 | 71,200 | - | |
300 | -0.7 | 300 | 18,900 | 0 | 71,800 | - | |
302 | -1.3 | 301 | 33,200 | 0 | 71,600 | - | |
306 | -1.9 | 308 | 35,800 | 0 | 70,900 | - | |
312 | -6.6 | 319 | 166,300 | 0 | 65,200 | - | |
334 | -2.1 | 337 | 68,500 | 0 | 58,100 | - | |
341 | -1.2 | 342 | 55,000 | 0 | 64,200 | - | |
345 | -2.3 | 345 | 21,800 | 0 | 65,600 | - | |
353 | +0.9 | 353 | 21,500 | 0 | 70,800 | - | |
350 | +0.9 | 346 | 19,400 | 0 | 76,200 | - | |
347 | +0.6 | 345 | 11,600 | 0 | 82,100 | - | |
345 | +0.3 | 343 | 9,900 | 0 | 83,600 | - | |
344 | +2.4 | 339 | 15,300 | 0 | 84,700 | - | |
336 | -0.9 | 340 | 35,600 | 0 | 84,200 | - | |
339 | -2.6 | 342 | 23,900 | 0 | 83,800 | - |