38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 363 | 291 | 296 | +11 | +3.9 | 1,022,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -2.2 | 365 | 30,800 | 0 | 18,000 | - | |
368 | +0.8 | 366 | 32,900 | 0 | 18,200 | - | |
365 | +9.9 | 344 | 42,600 | 0 | 17,100 | - | |
332 | -36.0 | 393 | 123,300 | 0 | 19,500 | - | |
519 | +43.4 | 495 | 219,900 | 0 | 8,600 | - | |
362 | +9.7 | 337 | 48,700 | 0 | 26,100 | - | |
330 | -23.4 | 342 | 85,100 | 0 | 28,000 | - | |
431 | +14.0 | 404 | 48,900 | 0 | 49,800 | - | |
378 | -22.1 | 421 | 80,400 | 100 | 52,900 | 529 | |
485 | -3.0 | 489 | 27,200 | 0 | 51,000 | - | |
500 | -2.0 | 504 | 25,400 | 0 | 53,000 | - | |
510 | +2.6 | 499 | 25,300 | 0 | 52,500 | - | |
497 | -2.9 | 502 | 27,900 | 0 | 54,600 | - | |
512 | -2.8 | 527 | 39,900 | 0 | 58,900 | - | |
527 | +6.0 | 511 | 34,100 | 600 | 65,400 | 109 | |
497 | +3.5 | 494 | 68,500 | 0 | 54,800 | - | |
480 | +1.9 | 479 | 6,200 | - | - | - | |
471 | -0.2 | 467 | 60,700 | 0 | 39,000 | - | |
472 | -1.0 | 475 | 41,800 | 0 | 39,100 | - | |
477 | +1.3 | 474 | 33,200 | 0 | 41,400 | - | |
471 | +0.9 | 475 | 37,900 | 0 | 35,700 | - | |
467 | -0.6 | 468 | 34,000 | 0 | 32,700 | - | |
470 | +1.7 | 462 | 29,800 | 0 | 42,300 | - | |
462 | 0.0 | 462 | 27,000 | 0 | 46,400 | - | |
462 | -1.5 | 472 | 39,300 | 0 | 47,200 | - | |
469 | +3.1 | 461 | 32,300 | 0 | 41,300 | - | |
455 | +3.9 | 452 | 34,300 | 0 | 38,800 | - | |
438 | +3.1 | 435 | 10,700 | 0 | 36,600 | - | |
425 | -0.2 | 430 | 19,700 | 0 | 36,400 | - | |
426 | +0.2 | 426 | 15,900 | 0 | 36,900 | - |