38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 363 | 291 | 296 | +11 | +3.9 | 1,022,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | +14.4 | 573 | 65,700 | 0 | 39,300 | - | |
520 | +2.2 | 512 | 24,200 | 0 | 34,600 | - | |
509 | -1.0 | 508 | 23,500 | 0 | 36,400 | - | |
514 | +3.4 | 506 | 38,200 | 0 | 42,600 | - | |
497 | +2.1 | 492 | 33,500 | 0 | 38,200 | - | |
487 | +1.2 | 491 | 33,900 | 0 | 43,500 | - | |
481 | +15.9 | 464 | 83,000 | 0 | 43,500 | - | |
415 | +3.5 | 414 | 17,500 | - | - | - | |
401 | +18.3 | 369 | 230,500 | 0 | 59,800 | - | |
339 | -31.4 | 397 | 201,300 | 0 | 75,800 | - | |
494 | -1.6 | 495 | 66,400 | 0 | 53,100 | - | |
502 | -1.8 | 506 | 60,800 | 0 | 54,200 | - | |
511 | +0.4 | 511 | 71,800 | 0 | 53,800 | - | |
509 | +11.1 | 500 | 239,300 | 0 | 58,800 | - | |
458 | -35.9 | 518 | 323,700 | 200 | 73,000 | 365 | |
714 | +0.8 | 714 | 11,100 | 0 | 41,800 | - | |
708 | +1.0 | 702 | 24,500 | 0 | 41,400 | - | |
701 | -1.3 | 709 | 25,000 | 0 | 43,600 | - | |
710 | -0.8 | 709 | 15,200 | 0 | 44,700 | - | |
716 | -0.6 | 711 | 24,100 | 0 | 44,500 | - | |
720 | -0.3 | 725 | 15,300 | 0 | 43,800 | - | |
722 | +1.5 | 720 | 28,600 | 0 | 44,000 | - | |
711 | +0.4 | 708 | 14,100 | 0 | 45,100 | - | |
708 | -1.4 | 706 | 20,400 | 0 | 44,000 | - | |
718 | -3.2 | 725 | 21,800 | 0 | 43,300 | - | |
742 | +3.3 | 728 | 19,000 | 0 | 43,600 | - | |
718 | -1.0 | 717 | 20,300 | 0 | 45,400 | - | |
725 | -4.7 | 734 | 37,900 | 100 | 45,400 | 454 | |
761 | -2.3 | 768 | 14,700 | 0 | 45,200 | - | |
779 | - | 776 | 17,100 | 0 | 44,400 | - |